Monero current price is $93.50 with a marketcap of $1.59 B. Its price is 5.67% up in last 24 hours.

Monero(XMR)
 Price $93.50

1h %
0.02%

24h %
5.67%

7d %
7.19%
 Market Cap $1.59 B
 Volume $230.36 M
 Available Supply 17.04 M XMR
 Rank 13
Loading Chart...
More Info About Coin
Monero is an opensource cryptocurrency that focuses on privacy, decentralization and scalability.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $126.224  $31.21 M  $2.04 B 
16/06/2018  $127.481  $37.68 M  $2.06 B 
17/06/2018  $123.807  $28.34 M  $2.00 B 
18/06/2018  $128.921  $32.82 M  $2.08 B 
19/06/2018  $125.421  $34.74 M  $2.03 B 
20/06/2018  $122.259  $32.30 M  $1.97 B 
21/06/2018  $122.217  $28.33 M  $1.97 B 
22/06/2018  $111.401  $35.87 M  $1.80 B 
23/06/2018  $115.926  $39.20 M  $1.87 B 
24/06/2018  $119.47  $38.38 M  $1.93 B 
25/06/2018  $129.346  $44.19 M  $2.09 B 
26/06/2018  $128.485  $29.75 M  $2.08 B 
27/06/2018  $128.245  $44.88 M  $2.07 B 
28/06/2018  $131.43  $34.51 M  $2.13 B 
29/06/2018  $120.291  $46.32 M  $1.95 B 
30/06/2018  $131.631  $38.69 M  $2.13 B 
01/07/2018  $127.311  $32.56 M  $2.06 B 
02/07/2018  $139.743  $38.03 M  $2.26 B 
03/07/2018  $139.047  $32.90 M  $2.25 B 
04/07/2018  $142.415  $32.79 M  $2.31 B 
05/07/2018  $138.71  $35.75 M  $2.25 B 
06/07/2018  $135.35  $30.30 M  $2.19 B 
07/07/2018  $132.427  $27.71 M  $2.15 B 
08/07/2018  $139.94  $26.83 M  $2.27 B 
09/07/2018  $138.112  $31.88 M  $2.24 B 
10/07/2018  $123.725  $33.88 M  $2.01 B 
11/07/2018  $124.261  $35.00 M  $2.01 B 
12/07/2018  $122.212  $27.12 M  $1.98 B 
13/07/2018  $123.934  $24.55 M  $2.01 B 
14/07/2018  $121.652  $21.65 M  $1.97 B 
15/07/2018  $125.602  $22.18 M  $2.04 B 
16/07/2018  $130.551  $29.73 M  $2.12 B 
17/07/2018  $137.617  $31.20 M  $2.23 B 
18/07/2018  $145.817  $37.97 M  $2.37 B 
19/07/2018  $140.719  $31.25 M  $2.29 B 
20/07/2018  $136.783  $35.39 M  $2.22 B 
21/07/2018  $131.245  $28.44 M  $2.13 B 
22/07/2018  $130.232  $28.63 M  $2.12 B 
23/07/2018  $136.133  $60.64 M  $2.21 B 
24/07/2018  $141.301  $34.50 M  $2.30 B 
25/07/2018  $140.07  $36.45 M  $2.28 B 
26/07/2018  $141.758  $30.83 M  $2.31 B 
27/07/2018  $140.68  $29.54 M  $2.29 B 
28/07/2018  $140.388  $25.72 M  $2.28 B 
29/07/2018  $137.431  $25.88 M  $2.24 B 
30/07/2018  $130.209  $30.17 M  $2.12 B 
31/07/2018  $122.442  $31.10 M  $1.99 B 
01/08/2018  $124.214  $31.30 M  $2.02 B 
02/08/2018  $123.731  $26.09 M  $2.01 B 
03/08/2018  $122.173  $23.16 M  $1.99 B 
04/08/2018  $114.81  $19.36 M  $1.87 B 
05/08/2018  $116.364  $19.09 M  $1.89 B 
06/08/2018  $114.676  $21.68 M  $1.87 B 
07/08/2018  $116.49  $21.06 M  $1.89 B 
08/08/2018  $94.7864  $31.98 M  $1.54 B 
09/08/2018  $100.214  $27.33 M  $1.63 B 
10/08/2018  $98.7998  $21.66 M  $1.61 B 
11/08/2018  $96.1786  $31.28 M  $1.56 B 
12/08/2018  $93.7532  $20.18 M  $1.53 B 
13/08/2018  $92.0777  $24.22 M  $1.50 B 
14/08/2018  $80.5382  $30.62 M  $1.31 B 
15/08/2018  $93.4002  $25.60 M  $1.52 B 
16/08/2018  $92.1355  $22.42 M  $1.50 B 
17/08/2018  $96.3508  $21.36 M  $1.57 B 
18/08/2018  $96.4147  $34.08 M  $1.57 B 
19/08/2018  $95.1903  $17.10 M  $1.55 B 
20/08/2018  $99.5159  $20.13 M  $1.63 B 
21/08/2018  $95.4777  $20.99 M  $1.56 B 
22/08/2018  $92.3305  $22.32 M  $1.51 B 
23/08/2018  $90.8849  $20.37 M  $1.49 B 
24/08/2018  $92.0048  $29.16 M  $1.50 B 
25/08/2018  $93.3099  $18.77 M  $1.53 B 
26/08/2018  $94.1091  $45.70 M  $1.54 B 
27/08/2018  $97.3221  $22.09 M  $1.59 B 
28/08/2018  $104.403  $26.78 M  $1.71 B 
29/08/2018  $102.266  $22.01 M  $1.67 B 
30/08/2018  $98.1883  $31.28 M  $1.61 B 
31/08/2018  $113.571  $46.39 M  $1.86 B 
01/09/2018  $123.501  $63.71 M  $2.02 B 
02/09/2018  $120.728  $35.92 M  $1.98 B 
03/09/2018  $133.043  $46.02 M  $2.18 B 
04/09/2018  $139.025  $59.72 M  $2.28 B 
05/09/2018  $119.294  $52.10 M  $1.95 B 
06/09/2018  $112.387  $50.54 M  $1.84 B 
07/09/2018  $112.606  $36.21 M  $1.85 B 
08/09/2018  $104.997  $27.79 M  $1.72 B 
09/09/2018  $107.314  $36.75 M  $1.76 B 
10/09/2018  $104.463  $38.22 M  $1.71 B 
11/09/2018  $102.67  $31.74 M  $1.68 B 
12/09/2018  $102.159  $36.28 M  $1.68 B 
13/09/2018  $112.63  $43.60 M  $1.85 B 
14/09/2018  $114.206  $39.82 M  $1.87 B 
15/09/2018  $119.384  $43.69 M  $1.96 B 
16/09/2018  $117.131  $34.78 M  $1.92 B 
17/09/2018  $112.226  $36.93 M  $1.84 B 
18/09/2018  $112.51  $37.85 M  $1.85 B 
19/09/2018  $111.239  $36.63 M  $1.83 B 
20/09/2018  $112.639  $32.38 M  $1.85 B 
21/09/2018  $122.433  $49.28 M  $2.01 B 
22/09/2018  $122.007  $31.43 M  $2.00 B 
23/09/2018  $121.105  $50.81 M  $1.99 B 
24/09/2018  $118.723  $34.45 M  $1.95 B 
25/09/2018  $113.786  $30.71 M  $1.87 B 
26/09/2018  $115.706  $28.88 M  $1.90 B 
27/09/2018  $118.134  $35.50 M  $1.94 B 
28/09/2018  $117.523  $40.01 M  $1.93 B 
29/09/2018  $115.535  $32.47 M  $1.90 B 
30/09/2018  $116.32  $27.57 M  $1.91 B 
01/10/2018  $115.031  $21.52 M  $1.89 B 
02/10/2018  $116.686  $28.32 M  $1.92 B 
03/10/2018  $113.274  $26.64 M  $1.86 B 
04/10/2018  $114.956  $26.65 M  $1.89 B 
05/10/2018  $113.845  $19.98 M  $1.87 B 
06/10/2018  $113.765  $22.86 M  $1.87 B 
07/10/2018  $113.258  $25.49 M  $1.87 B 
08/10/2018  $114.827  $107.49 M  $1.89 B 
09/10/2018  $113.21  $36.08 M  $1.87 B 
10/10/2018  $112.529  $163.07 M  $1.85 B 
11/10/2018  $106.787  $406.17 M  $1.76 B 
12/10/2018  $101.722  $15.31 M  $1.68 B 
13/10/2018  $102.301  $13.14 M  $1.69 B 
14/10/2018  $103.158  $12.88 M  $1.70 B 
15/10/2018  $105.556  $31.80 M  $1.74 B 
16/10/2018  $106.52  $23.20 M  $1.76 B 
17/10/2018  $105.482  $21.65 M  $1.74 B 
18/10/2018  $103.73  $22.79 M  $1.71 B 
19/10/2018  $103.622  $19.80 M  $1.71 B 
20/10/2018  $104.042  $15.31 M  $1.72 B 
21/10/2018  $105.741  $12.52 M  $1.75 B 
22/10/2018  $104.605  $15.67 M  $1.73 B 
23/10/2018  $108.281  $20.08 M  $1.79 B 
24/10/2018  $107.19  $13.05 M  $1.77 B 
25/10/2018  $106.061  $12.65 M  $1.75 B 
26/10/2018  $105.636  $11.99 M  $1.75 B 
27/10/2018  $104.031  $16.85 M  $1.72 B 
28/10/2018  $103.774  $19.91 M  $1.71 B 
29/10/2018  $101.206  $13.98 M  $1.67 B 
30/10/2018  $101.621  $15.30 M  $1.68 B 
31/10/2018  $103.773  $13.31 M  $1.72 B 
01/11/2018  $103.661  $10.37 M  $1.71 B 
02/11/2018  $105.452  $12.26 M  $1.74 B 
03/11/2018  $106.463  $9.94 M  $1.76 B 
04/11/2018  $110.691  $12.60 M  $1.83 B 
05/11/2018  $110.065  $14.79 M  $1.82 B 
06/11/2018  $111.824  $16.46 M  $1.85 B 
07/11/2018  $110.845  $17.74 M  $1.83 B 
08/11/2018  $109.071  $15.28 M  $1.81 B 
09/11/2018  $106.318  $14.40 M  $1.76 B 
10/11/2018  $105.661  $11.62 M  $1.75 B 
11/11/2018  $103.852  $14.61 M  $1.72 B 
12/11/2018  $105.685  $14.03 M  $1.75 B 
13/11/2018  $104.212  $15.26 M  $1.73 B 
14/11/2018  $88.0019  $29.01 M  $1.46 B 
15/11/2018  $87.485  $34.78 M  $1.45 B 
16/11/2018  $86.9408  $18.95 M  $1.44 B 
17/11/2018  $86.4181  $16.75 M  $1.43 B 
18/11/2018  $89.376  $23.91 M  $1.48 B 
19/11/2018  $75.5733  $29.01 M  $1.25 B 
20/11/2018  $63.3828  $29.19 M  $1.05 B 
21/11/2018  $68.8675  $22.10 M  $1.14 B 
22/11/2018  $67.8672  $15.08 M  $1.13 B 
23/11/2018  $63.7722  $15.99 M  $1.06 B 
24/11/2018  $62.913  $12.28 M  $1.04 B 
25/11/2018  $55.0599  $25.03 M  $913.87 M 
26/11/2018  $54.0861  $21.97 M  $897.84 M 
27/11/2018  $54.87  $18.42 M  $910.96 M 
28/11/2018  $64.9746  $20.76 M  $1.08 B 
29/11/2018  $59.9481802115  $16.67 M  $995.27 M 
30/11/2018  $57.3225861166  $14.29 M  $951.68 M 
01/12/2018  $60.750912413  $11.18 M  $1.01 B 
02/12/2018  $60.7291611257  $10.39 M  $1.01 B 
03/12/2018  $53.944198371  $15.27 M  $896.44 M 
04/12/2018  $57.0293874424  $14.86 M  $947.84 M 
05/12/2018  $52.1346675162  $13.57 M  $866.62 M 
06/12/2018  $48.6256597816  $16.14 M  $808.41 M 
07/12/2018  $46.4356140917  $18.95 M  $772.12 M 
08/12/2018  $44.9248629704  $12.72 M  $747.10 M 
09/12/2018  $48.3982314039  $14.13 M  $804.99 M 
10/12/2018  $44.1044641402  $12.61 M  $733.69 M 
11/12/2018  $42.6959606408  $11.76 M  $710.36 M 
12/12/2018  $44.2597823683  $11.06 M  $736.49 M 
13/12/2018  $40.9854623721  $10.90 M  $682.10 M 
14/12/2018  $39.0912542888  $11.82 M  $650.68 M 
15/12/2018  $39.098396616  $11.93 M  $650.90 M 
16/12/2018  $39.6845177757  $10.68 M  $660.75 M 
17/12/2018  $43.8081129135  $11.86 M  $729.52 M 
18/12/2018  $44.137727912  $11.17 M  $735.11 M 
19/12/2018  $46.3897159571  $18.11 M  $772.73 M 
20/12/2018  $52.0996048908  $18.53 M  $867.97 M 
21/12/2018  $52.0361748649  $21.05 M  $867.04 M 
22/12/2018  $51.5012573215  $13.54 M  $858.25 M 
23/12/2018  $52.7846259155  $14.53 M  $879.77 M 
24/12/2018  $56.9390626904  $20.84 M  $949.16 M 
25/12/2018  $50.7426847952  $17.41 M  $845.99 M 
26/12/2018  $48.8218209162  $16.66 M  $814.09 M 
27/12/2018  $44.5041166953  $14.13 M  $742.19 M 
28/12/2018  $50.1880256818  $19.36 M  $837.11 M 
29/12/2018  $49.1851155797  $15.09 M  $820.50 M 
30/12/2018  $48.3915026877  $13.86 M  $807.38 M 
31/12/2018  $45.7789216955  $11.99 M  $763.90 M 
01/01/2019  $47.3943259034  $9.72 M  $790.96 M 
02/01/2019  $52.6571082434  $23.53 M  $878.93 M 
03/01/2019  $49.93232152  $13.72 M  $833.57 M 
04/01/2019  $50.5839728445  $11.97 M  $844.57 M 
05/01/2019  $50.3336113984  $13.78 M  $840.44 M 
06/01/2019  $53.7349589393  $14.98 M  $897.24 M 
07/01/2019  $52.9354483419  $16.68 M  $883.89 M 
08/01/2019  $53.4350680512  $15.14 M  $892.23 M 
09/01/2019  $52.5402087682  $19.01 M  $877.29 M 
10/01/2019  $45.4730084931  $24.18 M  $759.28 M 
11/01/2019  $46.7000899558  $22.29 M  $779.77 M 
12/01/2019  $45.1169413197  $21.79 M  $753.34 M 
13/01/2019  $43.0368992932  $16.22 M  $718.61 M 
14/01/2019  $45.7345350022  $16.69 M  $763.65 M 
15/01/2019  $44.834099786  $24.61 M  $748.62 M 
16/01/2019  $45.7166270623  $24.19 M  $764.63 M 
17/01/2019  $45.5847296821  $27.98 M  $762.53 M 
18/01/2019  $45.3529389452  $20.91 M  $758.76 M 
19/01/2019  $46.1169190969  $27.80 M  $771.65 M 
20/01/2019  $44.3641511144  $33.74 M  $742.42 M 
21/01/2019  $44.4157753975  $35.67 M  $743.40 M 
22/01/2019  $45.9544901999  $27.08 M  $769.25 M 
23/01/2019  $44.7400099837  $30.72 M  $749.03 M 
24/01/2019  $46.383281275  $35.26 M  $776.65 M 
25/01/2019  $46.8215334936  $35.80 M  $784.10 M 
26/01/2019  $46.096160065  $33.10 M  $772.06 M 
27/01/2019  $46.2919053562  $37.08 M  $775.45 M 
28/01/2019  $43.1991420919  $39.84 M  $723.74 M 
29/01/2019  $43.9618269135  $52.05 M  $736.62 M 
30/01/2019  $44.3056940872  $45.77 M  $742.49 M 
31/01/2019  $43.687433837  $32.99 M  $732.23 M 
01/02/2019  $43.7181065283  $35.68 M  $732.84 M 
02/02/2019  $42.2203972223  $44.80 M  $707.84 M 
03/02/2019  $42.7290637068  $46.32 M  $716.47 M 
04/02/2019  $42.9396864207  $44.65 M  $720.10 M 
05/02/2019  $43.2676929925  $45.60 M  $725.71 M 
06/02/2019  $42.9601528172  $47.99 M  $720.65 M 
07/02/2019  $43.4778255114  $45.92 M  $729.43 M 
08/02/2019  $48.0847408801  $58.19 M  $806.83 M 
09/02/2019  $48.3069753184  $51.63 M  $810.67 M 
10/02/2019  $48.446002166  $50.71 M  $813.08 M 
11/02/2019  $48.1810476784  $53.47 M  $808.78 M 
12/02/2019  $49.2756693547  $52.50 M  $827.26 M 
13/02/2019  $49.559512767  $58.94 M  $832.14 M 
14/02/2019  $47.0844622428  $59.50 M  $790.69 M 
15/02/2019  $47.9890325418  $53.50 M  $805.98 M 
16/02/2019  $47.1192312621  $47.77 M  $791.49 M 
17/02/2019  $47.7226249803  $49.49 M  $801.73 M 
18/02/2019  $51.815686831  $59.22 M  $870.61 M 
19/02/2019  $53.4975859819  $61.33 M  $898.99 M 
20/02/2019  $51.7685498793  $63.04 M  $870.05 M 
21/02/2019  $50.466181537  $62.87 M  $848.27 M 
22/02/2019  $52.0521644557  $66.01 M  $875.06 M 
23/02/2019  $53.7432353539  $74.53 M  $903.60 M 
24/02/2019  $49.9569155449  $63.82 M  $840.05 M 
25/02/2019  $49.795551484  $70.85 M  $837.45 M 
26/02/2019  $49.3635817052  $68.91 M  $830.30 M 
27/02/2019  $49.0416651592  $71.66 M  $825.00 M 
28/02/2019  $49.4907743957  $68.71 M  $832.66 M 
01/03/2019  $49.8234385996  $67.52 M  $838.37 M 
02/03/2019  $49.6834457983  $63.10 M  $836.12 M 
03/03/2019  $50.0672993674  $67.21 M  $842.69 M 
04/03/2019  $48.3751655665  $68.49 M  $814.32 M 
05/03/2019  $50.1835104878  $71.19 M  $844.87 M 
06/03/2019  $50.6162334579  $72.01 M  $852.27 M 
07/03/2019  $51.3362558771  $74.78 M  $864.51 M 
08/03/2019  $50.6754244544  $73.70 M  $853.49 M 
09/03/2019  $50.5591782357  $69.13 M  $851.63 M 
10/03/2019  $50.8936541059  $63.08 M  $857.28 M 
11/03/2019  $50.2234030463  $71.98 M  $846.05 M 
12/03/2019  $51.2130822168  $61.72 M  $862.86 M 
13/03/2019  $51.7755147996  $54.57 M  $872.44 M 
14/03/2019  $51.937310379  $60.66 M  $875.28 M 
15/03/2019  $53.1548718638  $62.96 M  $895.91 M 
16/03/2019  $54.2373493809  $195.19 M  $914.28 M 
17/03/2019  $53.584217417  $119.10 M  $903.39 M 
18/03/2019  $53.4569682802  $118.74 M  $901.36 M 
19/03/2019  $54.9712227872  $99.34 M  $927.01 M 
20/03/2019  $56.0518797164  $89.50 M  $945.36 M 
21/03/2019  $53.6811258258  $94.60 M  $905.50 M 
22/03/2019  $53.9624345643  $87.51 M  $910.35 M 
23/03/2019  $53.5715044763  $83.03 M  $903.88 M 
24/03/2019  $53.6752491678  $84.79 M  $905.74 M 
25/03/2019  $51.1144313936  $78.71 M  $862.64 M 
26/03/2019  $52.5181903826  $91.01 M  $886.44 M 
27/03/2019  $54.719879864  $89.34 M  $923.73 M 
28/03/2019  $54.0169028102  $97.02 M  $911.97 M 
29/03/2019  $52.9574666629  $92.03 M  $894.20 M 
30/03/2019  $53.7165937309  $88.77 M  $907.13 M 
31/03/2019  $55.8695455124  $98.73 M  $943.61 M 
01/04/2019  $59.3073608976  $116.87 M  $1.00 B 
02/04/2019  $67.2340387127  $127.87 M  $1.14 B 
03/04/2019  $72.2873614765  $115.16 M  $1.22 B 
04/04/2019  $63.4942088054  $96.86 M  $1.07 B 
05/04/2019  $68.5509541273  $92.63 M  $1.16 B 
06/04/2019  $67.2859622257  $102.78 M  $1.14 B 
07/04/2019  $68.9846851279  $93.13 M  $1.17 B 
08/04/2019  $70.2835636757  $103.05 M  $1.19 B 
09/04/2019  $68.7404466475  $90.71 M  $1.16 B 
10/04/2019  $70.0014066581  $133.90 M  $1.18 B 
11/04/2019  $65.1727432662  $123.64 M  $1.10 B 
12/04/2019  $66.3677855192  $131.13 M  $1.12 B 
13/04/2019  $64.7551705902  $107.25 M  $1.10 B 
14/04/2019  $66.2417507084  $122.75 M  $1.12 B 
15/04/2019  $64.3653780593  $108.82 M  $1.09 B 
16/04/2019  $69.0876138854  $96.01 M  $1.17 B 
17/04/2019  $67.8741014487  $100.25 M  $1.15 B 
18/04/2019  $69.7841091586  $96.18 M  $1.18 B 
19/04/2019  $68.381383818  $96.66 M  $1.16 B 
20/04/2019  $69.0740544579  $101.05 M  $1.17 B 
21/04/2019  $68.5034538432  $101.53 M  $1.16 B 
22/04/2019  $68.550720374  $106.98 M  $1.16 B 
23/04/2019  $70.004397999  $208.42 M  $1.19 B 
24/04/2019  $66.9324812854  $130.77 M  $1.13 B 
25/04/2019  $67.2283961543  $158.93 M  $1.14 B 
26/04/2019  $62.2610934188  $121.93 M  $1.05 B 
27/04/2019  $62.7118574441  $118.73 M  $1.06 B 
28/04/2019  $61.3315276198  $84.32 M  $1.04 B 
29/04/2019  $61.1798923307  $50.66 M  $1.04 B 
30/04/2019  $61.3186430342  $40.01 M  $1.04 B 
01/05/2019  $63.805509922  $38.57 M  $1.08 B 
02/05/2019  $64.5882477789  $42.11 M  $1.10 B 
03/05/2019  $67.4518392176  $41.29 M  $1.14 B 
04/05/2019  $67.3162689763  $36.57 M  $1.14 B 
05/05/2019  $66.235755528  $40.86 M  $1.12 B 
06/05/2019  $66.7048365765  $46.35 M  $1.13 B 
07/05/2019  $66.6058812705  $47.82 M  $1.13 B 
08/05/2019  $67.0610126499  $37.71 M  $1.14 B 
09/05/2019  $64.2869094309  $41.88 M  $1.09 B 
10/05/2019  $67.8228236035  $40.64 M  $1.15 B 
11/05/2019  $76.2782302323  $60.84 M  $1.29 B 
12/05/2019  $75.5181666067  $65.31 M  $1.28 B 
13/05/2019  $80.9557590908  $54.03 M  $1.37 B 
14/05/2019  $81.4636555056  $68.21 M  $1.38 B 
15/05/2019  $92.2834583413  $70.10 M  $1.57 B 
16/05/2019  $87.6263828806  $80.73 M  $1.49 B 
17/05/2019  $80.5420273525  $70.07 M  $1.37 B 
18/05/2019  $79.9062816225  $47.49 M  $1.36 B 
19/05/2019  $89.0876238599  $63.61 M  $1.51 B 
20/05/2019  $87.6265871542  $79.22 M  $1.49 B 
21/05/2019  $89.530532506  $85.10 M  $1.52 B 
22/05/2019  $85.5466247024  $387.06 M  $1.45 B 
23/05/2019  $84.8457167534  $255.04 M  $1.44 B 
24/05/2019  $86.5685247768  $80.95 M  $1.47 B 
25/05/2019  $86.8727547071  $75.13 M  $1.48 B 
26/05/2019  $91.5889538483  $78.43 M  $1.56 B 
27/05/2019  $97.8068527694  $215.44 M  $1.66 B 
28/05/2019  $96.2254922792  $165.91 M  $1.64 B 
29/05/2019  $95.2698171534  $113.75 M  $1.62 B 
30/05/2019  $91.094211273  $113.37 M  $1.55 B 
31/05/2019  $93.2477994321  $102.50 M  $1.59 B 
01/06/2019  $93.1560119241  $100.52 M  $1.59 B 
02/06/2019  $94.7155917187  $101.09 M  $1.61 B 
03/06/2019  $93.2262650768  $117.12 M  $1.59 B 
04/06/2019  $82.1409588528  $82.86 M  $1.40 B 
05/06/2019  $84.4309624504  $120.49 M  $1.44 B 
06/06/2019  $85.1047010017  $138.33 M  $1.45 B 
07/06/2019  $87.7485761545  $139.91 M  $1.49 B 
08/06/2019  $87.7016217706  $124.56 M  $1.49 B 
09/06/2019  $83.8097306679  $135.85 M  $1.43 B 
10/06/2019  $86.3589781435  $135.48 M  $1.47 B 
11/06/2019  $87.0393913415  $145.94 M  $1.48 B 
12/06/2019  $89.1421150395  $166.70 M  $1.52 B 
13/06/2019  $90.8968160219  $205.54 M  $1.55 B 
14/06/2019  $89.3477522977  $231.05 M  $1.52 B 
15/06/2019  $93.2485704825  $230.60 M  $1.59 B 
15/06/2019  $93.5004830485  $230.57 M  $1.59 B 