XRP (XRP) current price is $0.409129.

XRP current price is $0.409129 with a marketcap of $17.39 B. Its price is 2.46% up in last 24 hours.


  • ripple
    XRP(XRP)
  • Price
    $0.409129
  • 1h %
    -0.32%
  • 24h %
    2.46%
  • 7d %
    -0.56%
  • Market Cap
    $17.39 B
  • Volume
    $1.37 B
  • Available Supply
    42.50 B XRP
  • Rank
    3



Loading Chart...

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.546922 $273.51 M $21.46 B
16/06/2018 $0.534736 $220.19 M $20.99 B
17/06/2018 $0.5277 $167.22 M $20.71 B
18/06/2018 $0.546433 $256.02 M $21.44 B
19/06/2018 $0.544914 $271.89 M $21.39 B
20/06/2018 $0.540235 $261.36 M $21.20 B
21/06/2018 $0.531412 $194.12 M $20.86 B
22/06/2018 $0.495242 $299.11 M $19.44 B
23/06/2018 $0.486814 $244.29 M $19.11 B
24/06/2018 $0.478603 $350.22 M $18.78 B
25/06/2018 $0.482872 $250.45 M $18.95 B
26/06/2018 $0.469296 $169.44 M $18.43 B
27/06/2018 $0.468899 $227.44 M $18.41 B
28/06/2018 $0.460288 $196.40 M $18.07 B
29/06/2018 $0.432898 $281.09 M $17.00 B
30/06/2018 $0.460413 $368.07 M $18.08 B
01/07/2018 $0.456118 $267.41 M $17.91 B
02/07/2018 $0.475762 $309.45 M $18.68 B
03/07/2018 $0.495159 $413.78 M $19.44 B
04/07/2018 $0.494777 $329.23 M $19.43 B
05/07/2018 $0.481442 $284.52 M $18.90 B
06/07/2018 $0.469657 $257.22 M $18.44 B
07/07/2018 $0.470062 $189.66 M $18.46 B
08/07/2018 $0.493283 $243.94 M $19.37 B
09/07/2018 $0.477326 $209.98 M $18.74 B
10/07/2018 $0.449006 $234.08 M $17.63 B
11/07/2018 $0.450573 $193.24 M $17.69 B
12/07/2018 $0.436334 $174.16 M $17.13 B
13/07/2018 $0.439647 $174.15 M $17.26 B
14/07/2018 $0.439064 $152.84 M $17.24 B
15/07/2018 $0.447478 $156.32 M $17.57 B
16/07/2018 $0.46875 $226.00 M $18.40 B
17/07/2018 $0.479366 $262.54 M $18.82 B
18/07/2018 $0.512517 $389.33 M $20.12 B
19/07/2018 $0.476603 $367.64 M $18.71 B
20/07/2018 $0.452386 $259.20 M $17.79 B
21/07/2018 $0.454649 $242.13 M $17.87 B
22/07/2018 $0.459032 $146.48 M $18.05 B
23/07/2018 $0.446277 $196.57 M $17.55 B
24/07/2018 $0.457117 $307.91 M $17.97 B
25/07/2018 $0.465526 $259.45 M $18.30 B
26/07/2018 $0.460569 $194.24 M $18.11 B
27/07/2018 $0.455745 $230.04 M $17.92 B
28/07/2018 $0.452742 $157.89 M $17.80 B
29/07/2018 $0.452497 $185.75 M $17.79 B
30/07/2018 $0.441312 $233.09 M $17.35 B
31/07/2018 $0.436587 $231.38 M $17.16 B
01/08/2018 $0.446854 $316.54 M $17.57 B
02/08/2018 $0.434469 $219.60 M $17.08 B
03/08/2018 $0.441219 $259.77 M $17.35 B
04/08/2018 $0.429272 $194.57 M $16.87 B
05/08/2018 $0.428258 $179.71 M $16.83 B
06/08/2018 $0.421155 $205.74 M $16.55 B
07/08/2018 $0.40772 $242.99 M $16.02 B
08/08/2018 $0.3282 $368.50 M $12.90 B
09/08/2018 $0.344047 $347.91 M $13.52 B
10/08/2018 $0.335028 $224.38 M $13.17 B
11/08/2018 $0.307443 $316.86 M $12.08 B
12/08/2018 $0.301729 $183.33 M $11.86 B
13/08/2018 $0.285865 $220.91 M $11.23 B
14/08/2018 $0.260898 $280.50 M $10.27 B
15/08/2018 $0.293957 $328.63 M $11.57 B
16/08/2018 $0.298062 $251.81 M $11.74 B
17/08/2018 $0.322738 $339.90 M $12.71 B
18/08/2018 $0.326409 $534.76 M $12.85 B
19/08/2018 $0.338311 $322.55 M $13.32 B
20/08/2018 $0.337072 $295.50 M $13.27 B
21/08/2018 $0.328266 $293.37 M $12.92 B
22/08/2018 $0.323087 $250.78 M $12.72 B
23/08/2018 $0.323063 $244.69 M $12.77 B
24/08/2018 $0.32084 $232.74 M $12.68 B
25/08/2018 $0.327199 $196.27 M $12.93 B
26/08/2018 $0.322049 $167.68 M $12.73 B
27/08/2018 $0.328175 $198.94 M $12.97 B
28/08/2018 $0.346364 $309.27 M $13.72 B
29/08/2018 $0.343472 $307.84 M $13.61 B
30/08/2018 $0.328037 $244.66 M $13.01 B
31/08/2018 $0.336382 $230.04 M $13.34 B
01/09/2018 $0.350522 $254.33 M $13.90 B
02/09/2018 $0.342714 $261.87 M $13.59 B
03/09/2018 $0.338458 $191.90 M $13.42 B
04/09/2018 $0.336619 $227.52 M $13.35 B
05/09/2018 $0.293204 $333.09 M $11.63 B
06/09/2018 $0.297046 $332.24 M $11.78 B
07/09/2018 $0.294998 $249.41 M $11.70 B
08/09/2018 $0.277591 $147.91 M $11.01 B
09/09/2018 $0.286803 $181.61 M $11.37 B
10/09/2018 $0.26685 $208.14 M $10.60 B
11/09/2018 $0.258657 $192.21 M $10.27 B
12/09/2018 $0.272626 $281.36 M $10.83 B
13/09/2018 $0.28234 $309.20 M $11.21 B
14/09/2018 $0.280629 $284.36 M $11.14 B
15/09/2018 $0.281982 $206.84 M $11.23 B
16/09/2018 $0.280342 $201.57 M $11.16 B
17/09/2018 $0.271575 $231.28 M $10.81 B
18/09/2018 $0.319424 $569.82 M $12.72 B
19/09/2018 $0.324757 $493.66 M $12.93 B
20/09/2018 $0.388654 $720.29 M $15.47 B
21/09/2018 $0.581746 $4.42 B $23.16 B
22/09/2018 $0.556401 $2.64 B $22.15 B
23/09/2018 $0.566506 $1.14 B $22.55 B
24/09/2018 $0.52196 $964.15 M $20.81 B
25/09/2018 $0.448976 $1.20 B $17.90 B
26/09/2018 $0.53664 $2.17 B $21.40 B
27/09/2018 $0.540547 $863.11 M $21.55 B
28/09/2018 $0.537163 $793.15 M $21.42 B
29/09/2018 $0.566197 $988.14 M $22.57 B
30/09/2018 $0.580248 $1.25 B $23.14 B
01/10/2018 $0.547041 $1.23 B $21.85 B
02/10/2018 $0.55161 $888.36 M $22.03 B
03/10/2018 $0.5223 $901.62 M $20.86 B
04/10/2018 $0.534431 $628.80 M $21.34 B
05/10/2018 $0.51231 $573.22 M $20.46 B
06/10/2018 $0.471001 $628.77 M $18.81 B
07/10/2018 $0.472392 $572.68 M $18.87 B
08/10/2018 $0.49323 $573.67 M $19.70 B
09/10/2018 $0.477843 $405.18 M $19.08 B
10/10/2018 $0.464569 $415.31 M $18.58 B
11/10/2018 $0.406431 $816.95 M $16.26 B
12/10/2018 $0.426879 $890.74 M $17.07 B
13/10/2018 $0.416103 $403.82 M $16.64 B
14/10/2018 $0.420035 $249.79 M $16.80 B
15/10/2018 $0.438746 $1.02 B $17.55 B
16/10/2018 $0.463977 $586.53 M $18.56 B
17/10/2018 $0.468062 $576.31 M $18.72 B
18/10/2018 $0.453634 $461.54 M $18.14 B
19/10/2018 $0.455808 $344.00 M $18.23 B
20/10/2018 $0.458524 $279.47 M $18.34 B
21/10/2018 $0.458357 $254.51 M $18.33 B
22/10/2018 $0.452136 $262.22 M $18.08 B
23/10/2018 $0.448875 $311.91 M $17.95 B
24/10/2018 $0.459723 $405.64 M $18.39 B
25/10/2018 $0.460363 $284.72 M $18.51 B
26/10/2018 $0.459546 $246.88 M $18.48 B
27/10/2018 $0.456919 $203.08 M $18.37 B
28/10/2018 $0.45825 $259.02 M $18.42 B
29/10/2018 $0.43837 $348.84 M $17.62 B
30/10/2018 $0.441788 $249.58 M $17.76 B
31/10/2018 $0.448522 $321.81 M $18.03 B
01/11/2018 $0.453431 $358.73 M $18.23 B
02/11/2018 $0.459089 $423.81 M $18.46 B
03/11/2018 $0.455857 $268.19 M $18.33 B
04/11/2018 $0.467068 $423.03 M $18.78 B
05/11/2018 $0.482761 $510.82 M $19.41 B
06/11/2018 $0.528438 $1.28 B $21.25 B
07/11/2018 $0.533073 $681.89 M $21.43 B
08/11/2018 $0.502911 $672.83 M $20.22 B
09/11/2018 $0.503795 $535.88 M $20.26 B
10/11/2018 $0.509473 $348.27 M $20.48 B
11/11/2018 $0.503546 $295.96 M $20.25 B
12/11/2018 $0.52227 $542.80 M $21.00 B
13/11/2018 $0.508317 $562.75 M $20.44 B
14/11/2018 $0.452466 $815.50 M $18.19 B
15/11/2018 $0.470589 $1.04 B $18.95 B
16/11/2018 $0.466429 $601.11 M $18.78 B
17/11/2018 $0.493485 $586.15 M $19.87 B
18/11/2018 $0.510519 $871.84 M $20.56 B
19/11/2018 $0.494902 $1.25 B $19.96 B
20/11/2018 $0.44599 $1.53 B $17.99 B
21/11/2018 $0.43546 $937.76 M $17.56 B
22/11/2018 $0.434481 $505.83 M $17.52 B
23/11/2018 $0.400999 $762.27 M $16.17 B
24/11/2018 $0.396832 $491.75 M $16.00 B
25/11/2018 $0.347918 $1.25 B $14.03 B
26/11/2018 $0.359692 $1.13 B $14.51 B
27/11/2018 $0.349379 $580.95 M $14.09 B
28/11/2018 $0.396401 $808.33 M $15.99 B
29/11/2018 $0.37786113471 $659.09 M $15.24 B
30/11/2018 $0.362648638574 $524.24 M $14.62 B
01/12/2018 $0.377056323138 $410.80 M $15.21 B
02/12/2018 $0.367622603598 $326.88 M $14.83 B
03/12/2018 $0.347234019665 $389.57 M $14.00 B
04/12/2018 $0.353877644818 $444.33 M $14.27 B
05/12/2018 $0.338937512595 $404.63 M $13.67 B
06/12/2018 $0.32731538202 $486.80 M $13.20 B
07/12/2018 $0.31010795367 $700.25 M $12.69 B
08/12/2018 $0.302809477546 $442.41 M $12.39 B
09/12/2018 $0.316058451931 $466.01 M $12.94 B
10/12/2018 $0.301273563422 $385.98 M $12.33 B
11/12/2018 $0.299873974187 $396.93 M $12.27 B
12/12/2018 $0.307970566833 $374.47 M $12.60 B
13/12/2018 $0.301027320493 $278.10 M $12.32 B
14/12/2018 $0.287184126599 $302.61 M $11.75 B
15/12/2018 $0.284887723707 $293.49 M $11.66 B
16/12/2018 $0.289631686196 $316.29 M $11.85 B
17/12/2018 $0.323411547341 $582.24 M $13.18 B
18/12/2018 $0.332456581225 $707.40 M $13.55 B
19/12/2018 $0.357504902171 $1.05 B $14.57 B
20/12/2018 $0.367656029426 $1.03 B $14.99 B
21/12/2018 $0.356968452077 $732.75 M $14.56 B
22/12/2018 $0.358037617979 $476.41 M $14.61 B
23/12/2018 $0.370566734272 $653.90 M $15.12 B
24/12/2018 $0.405627567871 $1.63 B $16.55 B
25/12/2018 $0.381481941478 $966.66 M $15.56 B
26/12/2018 $0.371823771827 $696.68 M $15.17 B
27/12/2018 $0.349995349965 $549.84 M $14.28 B
28/12/2018 $0.374591549891 $800.36 M $15.28 B
29/12/2018 $0.37637855945 $583.17 M $15.35 B
30/12/2018 $0.367494681087 $540.00 M $14.99 B
31/12/2018 $0.353188404261 $504.88 M $14.41 B
01/01/2019 $0.360834889501 $424.33 M $14.72 B
02/01/2019 $0.373947732093 $530.20 M $15.25 B
03/01/2019 $0.361232813936 $473.04 M $14.74 B
04/01/2019 $0.358167561084 $435.19 M $14.61 B
05/01/2019 $0.359748892694 $445.56 M $14.68 B
06/01/2019 $0.366199663223 $498.79 M $14.94 B
07/01/2019 $0.36819001053 $506.08 M $15.02 B
08/01/2019 $0.362928955531 $501.21 M $14.81 B
09/01/2019 $0.367050115172 $422.84 M $14.97 B
10/01/2019 $0.330250403693 $854.44 M $13.55 B
11/01/2019 $0.335834736228 $492.04 M $13.78 B
12/01/2019 $0.329809066279 $399.43 M $13.54 B
13/01/2019 $0.317467664042 $427.70 M $13.03 B
14/01/2019 $0.333739656019 $565.60 M $13.70 B
15/01/2019 $0.3240107658 $426.89 M $13.30 B
16/01/2019 $0.328291405286 $436.12 M $13.47 B
17/01/2019 $0.329921453731 $425.04 M $13.54 B
18/01/2019 $0.322925159163 $388.99 M $13.25 B
19/01/2019 $0.332088370453 $423.16 M $13.63 B
20/01/2019 $0.320824312115 $398.44 M $13.17 B
21/01/2019 $0.319760275987 $353.51 M $13.12 B
22/01/2019 $0.320124810342 $445.81 M $13.14 B
23/01/2019 $0.315271297137 $375.48 M $12.94 B
24/01/2019 $0.318529455501 $343.24 M $13.07 B
25/01/2019 $0.315528014261 $359.94 M $12.95 B
26/01/2019 $0.315049874625 $353.76 M $12.97 B
27/01/2019 $0.310934460234 $357.87 M $12.80 B
28/01/2019 $0.293153800453 $563.98 M $12.07 B
29/01/2019 $0.290000344403 $467.98 M $11.94 B
30/01/2019 $0.316078000208 $729.83 M $13.01 B
31/01/2019 $0.311877750313 $769.99 M $12.84 B
01/02/2019 $0.307956602681 $580.48 M $12.68 B
02/02/2019 $0.305671203646 $402.39 M $12.58 B
03/02/2019 $0.299680441993 $456.55 M $12.34 B
04/02/2019 $0.302837177143 $412.98 M $12.47 B
05/02/2019 $0.29970635965 $435.09 M $12.34 B
06/02/2019 $0.290906542689 $445.68 M $11.98 B
07/02/2019 $0.292747523549 $382.94 M $12.05 B
08/02/2019 $0.310771487462 $646.86 M $12.79 B
09/02/2019 $0.309683520289 $479.39 M $12.75 B
10/02/2019 $0.305494980945 $460.93 M $12.58 B
11/02/2019 $0.304211071121 $501.72 M $12.54 B
12/02/2019 $0.306949288163 $460.12 M $12.65 B
13/02/2019 $0.303277990172 $508.78 M $12.50 B
14/02/2019 $0.304728875679 $421.32 M $12.56 B
15/02/2019 $0.300325505329 $418.86 M $12.38 B
16/02/2019 $0.303097283702 $379.80 M $12.49 B
17/02/2019 $0.299699135328 $403.11 M $12.35 B
18/02/2019 $0.323041264459 $874.03 M $13.31 B
19/02/2019 $0.33295979678 $1.11 B $13.75 B
20/02/2019 $0.328600896891 $815.83 M $13.57 B
21/02/2019 $0.320019908588 $635.63 M $13.22 B
22/02/2019 $0.322319304572 $570.91 M $13.31 B
23/02/2019 $0.330523083069 $613.12 M $13.67 B
24/02/2019 $0.305027549494 $1.11 B $12.62 B
25/02/2019 $0.327579292221 $1.03 B $13.55 B
26/02/2019 $0.318995229213 $930.80 M $13.20 B
27/02/2019 $0.310208667364 $685.60 M $12.83 B
28/02/2019 $0.315883718943 $753.85 M $13.07 B
01/03/2019 $0.32050387192 $727.18 M $13.26 B
02/03/2019 $0.314501204691 $634.07 M $13.03 B
03/03/2019 $0.312976139981 $543.84 M $12.97 B
04/03/2019 $0.305012756081 $648.27 M $12.64 B
05/03/2019 $0.315288581496 $770.89 M $13.06 B
06/03/2019 $0.316323033001 $756.63 M $13.11 B
07/03/2019 $0.315497277217 $717.04 M $13.07 B
08/03/2019 $0.312516953875 $641.70 M $12.95 B
09/03/2019 $0.31365792841 $803.43 M $13.00 B
10/03/2019 $0.313952296264 $621.45 M $13.01 B
11/03/2019 $0.310743838289 $672.36 M $12.87 B
12/03/2019 $0.31107445891 $587.30 M $12.89 B
13/03/2019 $0.314234820449 $820.17 M $13.02 B
14/03/2019 $0.31287047399 $710.31 M $12.96 B
15/03/2019 $0.315752937476 $639.37 M $13.08 B
16/03/2019 $0.320812560499 $733.41 M $13.29 B
17/03/2019 $0.318495634804 $546.68 M $13.20 B
18/03/2019 $0.315927542062 $670.59 M $13.09 B
19/03/2019 $0.319045349322 $680.79 M $13.22 B
20/03/2019 $0.31851612794 $790.51 M $13.27 B
21/03/2019 $0.312388203294 $836.46 M $13.02 B
22/03/2019 $0.31218332628 $684.86 M $13.01 B
23/03/2019 $0.311540992319 $604.50 M $12.98 B
24/03/2019 $0.308993805656 $639.35 M $12.87 B
25/03/2019 $0.30225289716 $721.34 M $12.59 B
26/03/2019 $0.301726602914 $764.84 M $12.58 B
27/03/2019 $0.309467763659 $776.44 M $12.91 B
28/03/2019 $0.309611895422 $685.85 M $12.91 B
29/03/2019 $0.308066942369 $854.81 M $12.85 B
30/03/2019 $0.311708743896 $915.28 M $13.00 B
31/03/2019 $0.309638827579 $678.34 M $12.91 B
01/04/2019 $0.313196768569 $813.40 M $13.06 B
02/04/2019 $0.345740725343 $2.24 B $14.42 B
03/04/2019 $0.369917087103 $2.39 B $15.44 B
04/04/2019 $0.331443736527 $1.94 B $13.84 B
05/04/2019 $0.360531888353 $2.44 B $15.05 B
06/04/2019 $0.353501918206 $1.47 B $14.76 B
07/04/2019 $0.357235595844 $1.33 B $14.91 B
08/04/2019 $0.358060529918 $1.58 B $14.96 B
09/04/2019 $0.351043143039 $1.10 B $14.67 B
10/04/2019 $0.354782469226 $1.20 B $14.83 B
11/04/2019 $0.329523723598 $1.63 B $13.77 B
12/04/2019 $0.326291753307 $1.11 B $13.64 B
13/04/2019 $0.325561621587 $969.90 M $13.61 B
14/04/2019 $0.325902917886 $698.30 M $13.62 B
15/04/2019 $0.319124649282 $965.83 M $13.34 B
16/04/2019 $0.324477446557 $789.72 M $13.62 B
17/04/2019 $0.33865410075 $1.11 B $14.21 B
18/04/2019 $0.337481300581 $1.11 B $14.16 B
19/04/2019 $0.33119157304 $1.03 B $13.90 B
20/04/2019 $0.328110526031 $879.44 M $13.77 B
21/04/2019 $0.320290395814 $1.04 B $13.44 B
22/04/2019 $0.323920574541 $1.12 B $13.61 B
23/04/2019 $0.323226068388 $1.06 B $13.58 B
24/04/2019 $0.302351023253 $1.52 B $12.70 B
25/04/2019 $0.302929413323 $1.03 B $12.72 B
26/04/2019 $0.29691973964 $1.42 B $12.47 B
27/04/2019 $0.296582587258 $804.18 M $12.46 B
28/04/2019 $0.296270474759 $702.97 M $12.44 B
29/04/2019 $0.293151533633 $880.35 M $12.31 B
30/04/2019 $0.309334463985 $1.20 B $12.99 B
01/05/2019 $0.303495716383 $944.56 M $12.75 B
02/05/2019 $0.303298758413 $879.72 M $12.74 B
03/05/2019 $0.309150807942 $1.22 B $12.99 B
04/05/2019 $0.304277336903 $1.12 B $12.81 B
05/05/2019 $0.303265709702 $849.82 M $12.76 B
06/05/2019 $0.302552711758 $1.04 B $12.73 B
07/05/2019 $0.301564071691 $1.06 B $12.71 B
08/05/2019 $0.301031227175 $921.40 M $12.68 B
09/05/2019 $0.297055548802 $849.46 M $12.52 B
10/05/2019 $0.299421959921 $1.08 B $12.62 B
11/05/2019 $0.325169511484 $1.90 B $13.70 B
12/05/2019 $0.312948436548 $2.25 B $13.19 B
13/05/2019 $0.327732999288 $1.90 B $13.81 B
14/05/2019 $0.38981085205 $5.47 B $16.42 B
15/05/2019 $0.432193151154 $4.21 B $18.21 B
16/05/2019 $0.418480742628 $5.00 B $17.63 B
17/05/2019 $0.377416109749 $3.54 B $15.90 B
18/05/2019 $0.372798691925 $1.99 B $15.71 B
19/05/2019 $0.410512285057 $2.52 B $17.30 B
20/05/2019 $0.401482641411 $2.44 B $16.91 B
21/05/2019 $0.399343876745 $1.86 B $16.82 B
22/05/2019 $0.382064017194 $1.90 B $16.09 B
23/05/2019 $0.377858488591 $1.68 B $15.91 B
24/05/2019 $0.389620456131 $1.89 B $16.41 B
25/05/2019 $0.38544230916 $1.40 B $16.23 B
26/05/2019 $0.402414040598 $1.61 B $16.95 B
27/05/2019 $0.421678531244 $2.73 B $17.76 B
28/05/2019 $0.447054774877 $3.24 B $18.83 B
29/05/2019 $0.449218660731 $2.62 B $18.92 B
30/05/2019 $0.419275415832 $3.19 B $17.66 B
31/05/2019 $0.434821376503 $2.44 B $18.34 B
01/06/2019 $0.433036363204 $1.75 B $18.27 B
02/06/2019 $0.440556930537 $1.60 B $18.58 B
03/06/2019 $0.441310661885 $2.45 B $18.62 B
04/06/2019 $0.39409331002 $2.56 B $16.62 B
05/06/2019 $0.400043286738 $1.83 B $16.87 B
06/06/2019 $0.419957238566 $1.96 B $17.74 B
07/06/2019 $0.421245458 $1.74 B $17.79 B
08/06/2019 $0.413230405722 $1.27 B $17.45 B
09/06/2019 $0.387193236705 $1.51 B $16.35 B
10/06/2019 $0.395847620614 $1.52 B $16.72 B
11/06/2019 $0.396255691211 $1.21 B $16.74 B
12/06/2019 $0.39995511293 $1.20 B $17.00 B
13/06/2019 $0.402336664591 $1.20 B $17.10 B
14/06/2019 $0.400103924042 $1.22 B $17.01 B
15/06/2019 $0.411316179319 $1.32 B $17.48 B
15/06/2019 $0.409128563571 $1.37 B $17.39 B

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Submit Your Reviews