XRP current price is $0.409129 with a marketcap of $17.39 B. Its price is 2.46% up in last 24 hours.

XRP(XRP)
 Price $0.409129

1h %
0.32%

24h %
2.46%

7d %
0.56%
 Market Cap $17.39 B
 Volume $1.37 B
 Available Supply 42.50 B XRP
 Rank 3
Loading Chart...
More Info About Coin
Ripple is the world’s only enterprise blockchain solution for global payments.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.546922  $273.51 M  $21.46 B 
16/06/2018  $0.534736  $220.19 M  $20.99 B 
17/06/2018  $0.5277  $167.22 M  $20.71 B 
18/06/2018  $0.546433  $256.02 M  $21.44 B 
19/06/2018  $0.544914  $271.89 M  $21.39 B 
20/06/2018  $0.540235  $261.36 M  $21.20 B 
21/06/2018  $0.531412  $194.12 M  $20.86 B 
22/06/2018  $0.495242  $299.11 M  $19.44 B 
23/06/2018  $0.486814  $244.29 M  $19.11 B 
24/06/2018  $0.478603  $350.22 M  $18.78 B 
25/06/2018  $0.482872  $250.45 M  $18.95 B 
26/06/2018  $0.469296  $169.44 M  $18.43 B 
27/06/2018  $0.468899  $227.44 M  $18.41 B 
28/06/2018  $0.460288  $196.40 M  $18.07 B 
29/06/2018  $0.432898  $281.09 M  $17.00 B 
30/06/2018  $0.460413  $368.07 M  $18.08 B 
01/07/2018  $0.456118  $267.41 M  $17.91 B 
02/07/2018  $0.475762  $309.45 M  $18.68 B 
03/07/2018  $0.495159  $413.78 M  $19.44 B 
04/07/2018  $0.494777  $329.23 M  $19.43 B 
05/07/2018  $0.481442  $284.52 M  $18.90 B 
06/07/2018  $0.469657  $257.22 M  $18.44 B 
07/07/2018  $0.470062  $189.66 M  $18.46 B 
08/07/2018  $0.493283  $243.94 M  $19.37 B 
09/07/2018  $0.477326  $209.98 M  $18.74 B 
10/07/2018  $0.449006  $234.08 M  $17.63 B 
11/07/2018  $0.450573  $193.24 M  $17.69 B 
12/07/2018  $0.436334  $174.16 M  $17.13 B 
13/07/2018  $0.439647  $174.15 M  $17.26 B 
14/07/2018  $0.439064  $152.84 M  $17.24 B 
15/07/2018  $0.447478  $156.32 M  $17.57 B 
16/07/2018  $0.46875  $226.00 M  $18.40 B 
17/07/2018  $0.479366  $262.54 M  $18.82 B 
18/07/2018  $0.512517  $389.33 M  $20.12 B 
19/07/2018  $0.476603  $367.64 M  $18.71 B 
20/07/2018  $0.452386  $259.20 M  $17.79 B 
21/07/2018  $0.454649  $242.13 M  $17.87 B 
22/07/2018  $0.459032  $146.48 M  $18.05 B 
23/07/2018  $0.446277  $196.57 M  $17.55 B 
24/07/2018  $0.457117  $307.91 M  $17.97 B 
25/07/2018  $0.465526  $259.45 M  $18.30 B 
26/07/2018  $0.460569  $194.24 M  $18.11 B 
27/07/2018  $0.455745  $230.04 M  $17.92 B 
28/07/2018  $0.452742  $157.89 M  $17.80 B 
29/07/2018  $0.452497  $185.75 M  $17.79 B 
30/07/2018  $0.441312  $233.09 M  $17.35 B 
31/07/2018  $0.436587  $231.38 M  $17.16 B 
01/08/2018  $0.446854  $316.54 M  $17.57 B 
02/08/2018  $0.434469  $219.60 M  $17.08 B 
03/08/2018  $0.441219  $259.77 M  $17.35 B 
04/08/2018  $0.429272  $194.57 M  $16.87 B 
05/08/2018  $0.428258  $179.71 M  $16.83 B 
06/08/2018  $0.421155  $205.74 M  $16.55 B 
07/08/2018  $0.40772  $242.99 M  $16.02 B 
08/08/2018  $0.3282  $368.50 M  $12.90 B 
09/08/2018  $0.344047  $347.91 M  $13.52 B 
10/08/2018  $0.335028  $224.38 M  $13.17 B 
11/08/2018  $0.307443  $316.86 M  $12.08 B 
12/08/2018  $0.301729  $183.33 M  $11.86 B 
13/08/2018  $0.285865  $220.91 M  $11.23 B 
14/08/2018  $0.260898  $280.50 M  $10.27 B 
15/08/2018  $0.293957  $328.63 M  $11.57 B 
16/08/2018  $0.298062  $251.81 M  $11.74 B 
17/08/2018  $0.322738  $339.90 M  $12.71 B 
18/08/2018  $0.326409  $534.76 M  $12.85 B 
19/08/2018  $0.338311  $322.55 M  $13.32 B 
20/08/2018  $0.337072  $295.50 M  $13.27 B 
21/08/2018  $0.328266  $293.37 M  $12.92 B 
22/08/2018  $0.323087  $250.78 M  $12.72 B 
23/08/2018  $0.323063  $244.69 M  $12.77 B 
24/08/2018  $0.32084  $232.74 M  $12.68 B 
25/08/2018  $0.327199  $196.27 M  $12.93 B 
26/08/2018  $0.322049  $167.68 M  $12.73 B 
27/08/2018  $0.328175  $198.94 M  $12.97 B 
28/08/2018  $0.346364  $309.27 M  $13.72 B 
29/08/2018  $0.343472  $307.84 M  $13.61 B 
30/08/2018  $0.328037  $244.66 M  $13.01 B 
31/08/2018  $0.336382  $230.04 M  $13.34 B 
01/09/2018  $0.350522  $254.33 M  $13.90 B 
02/09/2018  $0.342714  $261.87 M  $13.59 B 
03/09/2018  $0.338458  $191.90 M  $13.42 B 
04/09/2018  $0.336619  $227.52 M  $13.35 B 
05/09/2018  $0.293204  $333.09 M  $11.63 B 
06/09/2018  $0.297046  $332.24 M  $11.78 B 
07/09/2018  $0.294998  $249.41 M  $11.70 B 
08/09/2018  $0.277591  $147.91 M  $11.01 B 
09/09/2018  $0.286803  $181.61 M  $11.37 B 
10/09/2018  $0.26685  $208.14 M  $10.60 B 
11/09/2018  $0.258657  $192.21 M  $10.27 B 
12/09/2018  $0.272626  $281.36 M  $10.83 B 
13/09/2018  $0.28234  $309.20 M  $11.21 B 
14/09/2018  $0.280629  $284.36 M  $11.14 B 
15/09/2018  $0.281982  $206.84 M  $11.23 B 
16/09/2018  $0.280342  $201.57 M  $11.16 B 
17/09/2018  $0.271575  $231.28 M  $10.81 B 
18/09/2018  $0.319424  $569.82 M  $12.72 B 
19/09/2018  $0.324757  $493.66 M  $12.93 B 
20/09/2018  $0.388654  $720.29 M  $15.47 B 
21/09/2018  $0.581746  $4.42 B  $23.16 B 
22/09/2018  $0.556401  $2.64 B  $22.15 B 
23/09/2018  $0.566506  $1.14 B  $22.55 B 
24/09/2018  $0.52196  $964.15 M  $20.81 B 
25/09/2018  $0.448976  $1.20 B  $17.90 B 
26/09/2018  $0.53664  $2.17 B  $21.40 B 
27/09/2018  $0.540547  $863.11 M  $21.55 B 
28/09/2018  $0.537163  $793.15 M  $21.42 B 
29/09/2018  $0.566197  $988.14 M  $22.57 B 
30/09/2018  $0.580248  $1.25 B  $23.14 B 
01/10/2018  $0.547041  $1.23 B  $21.85 B 
02/10/2018  $0.55161  $888.36 M  $22.03 B 
03/10/2018  $0.5223  $901.62 M  $20.86 B 
04/10/2018  $0.534431  $628.80 M  $21.34 B 
05/10/2018  $0.51231  $573.22 M  $20.46 B 
06/10/2018  $0.471001  $628.77 M  $18.81 B 
07/10/2018  $0.472392  $572.68 M  $18.87 B 
08/10/2018  $0.49323  $573.67 M  $19.70 B 
09/10/2018  $0.477843  $405.18 M  $19.08 B 
10/10/2018  $0.464569  $415.31 M  $18.58 B 
11/10/2018  $0.406431  $816.95 M  $16.26 B 
12/10/2018  $0.426879  $890.74 M  $17.07 B 
13/10/2018  $0.416103  $403.82 M  $16.64 B 
14/10/2018  $0.420035  $249.79 M  $16.80 B 
15/10/2018  $0.438746  $1.02 B  $17.55 B 
16/10/2018  $0.463977  $586.53 M  $18.56 B 
17/10/2018  $0.468062  $576.31 M  $18.72 B 
18/10/2018  $0.453634  $461.54 M  $18.14 B 
19/10/2018  $0.455808  $344.00 M  $18.23 B 
20/10/2018  $0.458524  $279.47 M  $18.34 B 
21/10/2018  $0.458357  $254.51 M  $18.33 B 
22/10/2018  $0.452136  $262.22 M  $18.08 B 
23/10/2018  $0.448875  $311.91 M  $17.95 B 
24/10/2018  $0.459723  $405.64 M  $18.39 B 
25/10/2018  $0.460363  $284.72 M  $18.51 B 
26/10/2018  $0.459546  $246.88 M  $18.48 B 
27/10/2018  $0.456919  $203.08 M  $18.37 B 
28/10/2018  $0.45825  $259.02 M  $18.42 B 
29/10/2018  $0.43837  $348.84 M  $17.62 B 
30/10/2018  $0.441788  $249.58 M  $17.76 B 
31/10/2018  $0.448522  $321.81 M  $18.03 B 
01/11/2018  $0.453431  $358.73 M  $18.23 B 
02/11/2018  $0.459089  $423.81 M  $18.46 B 
03/11/2018  $0.455857  $268.19 M  $18.33 B 
04/11/2018  $0.467068  $423.03 M  $18.78 B 
05/11/2018  $0.482761  $510.82 M  $19.41 B 
06/11/2018  $0.528438  $1.28 B  $21.25 B 
07/11/2018  $0.533073  $681.89 M  $21.43 B 
08/11/2018  $0.502911  $672.83 M  $20.22 B 
09/11/2018  $0.503795  $535.88 M  $20.26 B 
10/11/2018  $0.509473  $348.27 M  $20.48 B 
11/11/2018  $0.503546  $295.96 M  $20.25 B 
12/11/2018  $0.52227  $542.80 M  $21.00 B 
13/11/2018  $0.508317  $562.75 M  $20.44 B 
14/11/2018  $0.452466  $815.50 M  $18.19 B 
15/11/2018  $0.470589  $1.04 B  $18.95 B 
16/11/2018  $0.466429  $601.11 M  $18.78 B 
17/11/2018  $0.493485  $586.15 M  $19.87 B 
18/11/2018  $0.510519  $871.84 M  $20.56 B 
19/11/2018  $0.494902  $1.25 B  $19.96 B 
20/11/2018  $0.44599  $1.53 B  $17.99 B 
21/11/2018  $0.43546  $937.76 M  $17.56 B 
22/11/2018  $0.434481  $505.83 M  $17.52 B 
23/11/2018  $0.400999  $762.27 M  $16.17 B 
24/11/2018  $0.396832  $491.75 M  $16.00 B 
25/11/2018  $0.347918  $1.25 B  $14.03 B 
26/11/2018  $0.359692  $1.13 B  $14.51 B 
27/11/2018  $0.349379  $580.95 M  $14.09 B 
28/11/2018  $0.396401  $808.33 M  $15.99 B 
29/11/2018  $0.37786113471  $659.09 M  $15.24 B 
30/11/2018  $0.362648638574  $524.24 M  $14.62 B 
01/12/2018  $0.377056323138  $410.80 M  $15.21 B 
02/12/2018  $0.367622603598  $326.88 M  $14.83 B 
03/12/2018  $0.347234019665  $389.57 M  $14.00 B 
04/12/2018  $0.353877644818  $444.33 M  $14.27 B 
05/12/2018  $0.338937512595  $404.63 M  $13.67 B 
06/12/2018  $0.32731538202  $486.80 M  $13.20 B 
07/12/2018  $0.31010795367  $700.25 M  $12.69 B 
08/12/2018  $0.302809477546  $442.41 M  $12.39 B 
09/12/2018  $0.316058451931  $466.01 M  $12.94 B 
10/12/2018  $0.301273563422  $385.98 M  $12.33 B 
11/12/2018  $0.299873974187  $396.93 M  $12.27 B 
12/12/2018  $0.307970566833  $374.47 M  $12.60 B 
13/12/2018  $0.301027320493  $278.10 M  $12.32 B 
14/12/2018  $0.287184126599  $302.61 M  $11.75 B 
15/12/2018  $0.284887723707  $293.49 M  $11.66 B 
16/12/2018  $0.289631686196  $316.29 M  $11.85 B 
17/12/2018  $0.323411547341  $582.24 M  $13.18 B 
18/12/2018  $0.332456581225  $707.40 M  $13.55 B 
19/12/2018  $0.357504902171  $1.05 B  $14.57 B 
20/12/2018  $0.367656029426  $1.03 B  $14.99 B 
21/12/2018  $0.356968452077  $732.75 M  $14.56 B 
22/12/2018  $0.358037617979  $476.41 M  $14.61 B 
23/12/2018  $0.370566734272  $653.90 M  $15.12 B 
24/12/2018  $0.405627567871  $1.63 B  $16.55 B 
25/12/2018  $0.381481941478  $966.66 M  $15.56 B 
26/12/2018  $0.371823771827  $696.68 M  $15.17 B 
27/12/2018  $0.349995349965  $549.84 M  $14.28 B 
28/12/2018  $0.374591549891  $800.36 M  $15.28 B 
29/12/2018  $0.37637855945  $583.17 M  $15.35 B 
30/12/2018  $0.367494681087  $540.00 M  $14.99 B 
31/12/2018  $0.353188404261  $504.88 M  $14.41 B 
01/01/2019  $0.360834889501  $424.33 M  $14.72 B 
02/01/2019  $0.373947732093  $530.20 M  $15.25 B 
03/01/2019  $0.361232813936  $473.04 M  $14.74 B 
04/01/2019  $0.358167561084  $435.19 M  $14.61 B 
05/01/2019  $0.359748892694  $445.56 M  $14.68 B 
06/01/2019  $0.366199663223  $498.79 M  $14.94 B 
07/01/2019  $0.36819001053  $506.08 M  $15.02 B 
08/01/2019  $0.362928955531  $501.21 M  $14.81 B 
09/01/2019  $0.367050115172  $422.84 M  $14.97 B 
10/01/2019  $0.330250403693  $854.44 M  $13.55 B 
11/01/2019  $0.335834736228  $492.04 M  $13.78 B 
12/01/2019  $0.329809066279  $399.43 M  $13.54 B 
13/01/2019  $0.317467664042  $427.70 M  $13.03 B 
14/01/2019  $0.333739656019  $565.60 M  $13.70 B 
15/01/2019  $0.3240107658  $426.89 M  $13.30 B 
16/01/2019  $0.328291405286  $436.12 M  $13.47 B 
17/01/2019  $0.329921453731  $425.04 M  $13.54 B 
18/01/2019  $0.322925159163  $388.99 M  $13.25 B 
19/01/2019  $0.332088370453  $423.16 M  $13.63 B 
20/01/2019  $0.320824312115  $398.44 M  $13.17 B 
21/01/2019  $0.319760275987  $353.51 M  $13.12 B 
22/01/2019  $0.320124810342  $445.81 M  $13.14 B 
23/01/2019  $0.315271297137  $375.48 M  $12.94 B 
24/01/2019  $0.318529455501  $343.24 M  $13.07 B 
25/01/2019  $0.315528014261  $359.94 M  $12.95 B 
26/01/2019  $0.315049874625  $353.76 M  $12.97 B 
27/01/2019  $0.310934460234  $357.87 M  $12.80 B 
28/01/2019  $0.293153800453  $563.98 M  $12.07 B 
29/01/2019  $0.290000344403  $467.98 M  $11.94 B 
30/01/2019  $0.316078000208  $729.83 M  $13.01 B 
31/01/2019  $0.311877750313  $769.99 M  $12.84 B 
01/02/2019  $0.307956602681  $580.48 M  $12.68 B 
02/02/2019  $0.305671203646  $402.39 M  $12.58 B 
03/02/2019  $0.299680441993  $456.55 M  $12.34 B 
04/02/2019  $0.302837177143  $412.98 M  $12.47 B 
05/02/2019  $0.29970635965  $435.09 M  $12.34 B 
06/02/2019  $0.290906542689  $445.68 M  $11.98 B 
07/02/2019  $0.292747523549  $382.94 M  $12.05 B 
08/02/2019  $0.310771487462  $646.86 M  $12.79 B 
09/02/2019  $0.309683520289  $479.39 M  $12.75 B 
10/02/2019  $0.305494980945  $460.93 M  $12.58 B 
11/02/2019  $0.304211071121  $501.72 M  $12.54 B 
12/02/2019  $0.306949288163  $460.12 M  $12.65 B 
13/02/2019  $0.303277990172  $508.78 M  $12.50 B 
14/02/2019  $0.304728875679  $421.32 M  $12.56 B 
15/02/2019  $0.300325505329  $418.86 M  $12.38 B 
16/02/2019  $0.303097283702  $379.80 M  $12.49 B 
17/02/2019  $0.299699135328  $403.11 M  $12.35 B 
18/02/2019  $0.323041264459  $874.03 M  $13.31 B 
19/02/2019  $0.33295979678  $1.11 B  $13.75 B 
20/02/2019  $0.328600896891  $815.83 M  $13.57 B 
21/02/2019  $0.320019908588  $635.63 M  $13.22 B 
22/02/2019  $0.322319304572  $570.91 M  $13.31 B 
23/02/2019  $0.330523083069  $613.12 M  $13.67 B 
24/02/2019  $0.305027549494  $1.11 B  $12.62 B 
25/02/2019  $0.327579292221  $1.03 B  $13.55 B 
26/02/2019  $0.318995229213  $930.80 M  $13.20 B 
27/02/2019  $0.310208667364  $685.60 M  $12.83 B 
28/02/2019  $0.315883718943  $753.85 M  $13.07 B 
01/03/2019  $0.32050387192  $727.18 M  $13.26 B 
02/03/2019  $0.314501204691  $634.07 M  $13.03 B 
03/03/2019  $0.312976139981  $543.84 M  $12.97 B 
04/03/2019  $0.305012756081  $648.27 M  $12.64 B 
05/03/2019  $0.315288581496  $770.89 M  $13.06 B 
06/03/2019  $0.316323033001  $756.63 M  $13.11 B 
07/03/2019  $0.315497277217  $717.04 M  $13.07 B 
08/03/2019  $0.312516953875  $641.70 M  $12.95 B 
09/03/2019  $0.31365792841  $803.43 M  $13.00 B 
10/03/2019  $0.313952296264  $621.45 M  $13.01 B 
11/03/2019  $0.310743838289  $672.36 M  $12.87 B 
12/03/2019  $0.31107445891  $587.30 M  $12.89 B 
13/03/2019  $0.314234820449  $820.17 M  $13.02 B 
14/03/2019  $0.31287047399  $710.31 M  $12.96 B 
15/03/2019  $0.315752937476  $639.37 M  $13.08 B 
16/03/2019  $0.320812560499  $733.41 M  $13.29 B 
17/03/2019  $0.318495634804  $546.68 M  $13.20 B 
18/03/2019  $0.315927542062  $670.59 M  $13.09 B 
19/03/2019  $0.319045349322  $680.79 M  $13.22 B 
20/03/2019  $0.31851612794  $790.51 M  $13.27 B 
21/03/2019  $0.312388203294  $836.46 M  $13.02 B 
22/03/2019  $0.31218332628  $684.86 M  $13.01 B 
23/03/2019  $0.311540992319  $604.50 M  $12.98 B 
24/03/2019  $0.308993805656  $639.35 M  $12.87 B 
25/03/2019  $0.30225289716  $721.34 M  $12.59 B 
26/03/2019  $0.301726602914  $764.84 M  $12.58 B 
27/03/2019  $0.309467763659  $776.44 M  $12.91 B 
28/03/2019  $0.309611895422  $685.85 M  $12.91 B 
29/03/2019  $0.308066942369  $854.81 M  $12.85 B 
30/03/2019  $0.311708743896  $915.28 M  $13.00 B 
31/03/2019  $0.309638827579  $678.34 M  $12.91 B 
01/04/2019  $0.313196768569  $813.40 M  $13.06 B 
02/04/2019  $0.345740725343  $2.24 B  $14.42 B 
03/04/2019  $0.369917087103  $2.39 B  $15.44 B 
04/04/2019  $0.331443736527  $1.94 B  $13.84 B 
05/04/2019  $0.360531888353  $2.44 B  $15.05 B 
06/04/2019  $0.353501918206  $1.47 B  $14.76 B 
07/04/2019  $0.357235595844  $1.33 B  $14.91 B 
08/04/2019  $0.358060529918  $1.58 B  $14.96 B 
09/04/2019  $0.351043143039  $1.10 B  $14.67 B 
10/04/2019  $0.354782469226  $1.20 B  $14.83 B 
11/04/2019  $0.329523723598  $1.63 B  $13.77 B 
12/04/2019  $0.326291753307  $1.11 B  $13.64 B 
13/04/2019  $0.325561621587  $969.90 M  $13.61 B 
14/04/2019  $0.325902917886  $698.30 M  $13.62 B 
15/04/2019  $0.319124649282  $965.83 M  $13.34 B 
16/04/2019  $0.324477446557  $789.72 M  $13.62 B 
17/04/2019  $0.33865410075  $1.11 B  $14.21 B 
18/04/2019  $0.337481300581  $1.11 B  $14.16 B 
19/04/2019  $0.33119157304  $1.03 B  $13.90 B 
20/04/2019  $0.328110526031  $879.44 M  $13.77 B 
21/04/2019  $0.320290395814  $1.04 B  $13.44 B 
22/04/2019  $0.323920574541  $1.12 B  $13.61 B 
23/04/2019  $0.323226068388  $1.06 B  $13.58 B 
24/04/2019  $0.302351023253  $1.52 B  $12.70 B 
25/04/2019  $0.302929413323  $1.03 B  $12.72 B 
26/04/2019  $0.29691973964  $1.42 B  $12.47 B 
27/04/2019  $0.296582587258  $804.18 M  $12.46 B 
28/04/2019  $0.296270474759  $702.97 M  $12.44 B 
29/04/2019  $0.293151533633  $880.35 M  $12.31 B 
30/04/2019  $0.309334463985  $1.20 B  $12.99 B 
01/05/2019  $0.303495716383  $944.56 M  $12.75 B 
02/05/2019  $0.303298758413  $879.72 M  $12.74 B 
03/05/2019  $0.309150807942  $1.22 B  $12.99 B 
04/05/2019  $0.304277336903  $1.12 B  $12.81 B 
05/05/2019  $0.303265709702  $849.82 M  $12.76 B 
06/05/2019  $0.302552711758  $1.04 B  $12.73 B 
07/05/2019  $0.301564071691  $1.06 B  $12.71 B 
08/05/2019  $0.301031227175  $921.40 M  $12.68 B 
09/05/2019  $0.297055548802  $849.46 M  $12.52 B 
10/05/2019  $0.299421959921  $1.08 B  $12.62 B 
11/05/2019  $0.325169511484  $1.90 B  $13.70 B 
12/05/2019  $0.312948436548  $2.25 B  $13.19 B 
13/05/2019  $0.327732999288  $1.90 B  $13.81 B 
14/05/2019  $0.38981085205  $5.47 B  $16.42 B 
15/05/2019  $0.432193151154  $4.21 B  $18.21 B 
16/05/2019  $0.418480742628  $5.00 B  $17.63 B 
17/05/2019  $0.377416109749  $3.54 B  $15.90 B 
18/05/2019  $0.372798691925  $1.99 B  $15.71 B 
19/05/2019  $0.410512285057  $2.52 B  $17.30 B 
20/05/2019  $0.401482641411  $2.44 B  $16.91 B 
21/05/2019  $0.399343876745  $1.86 B  $16.82 B 
22/05/2019  $0.382064017194  $1.90 B  $16.09 B 
23/05/2019  $0.377858488591  $1.68 B  $15.91 B 
24/05/2019  $0.389620456131  $1.89 B  $16.41 B 
25/05/2019  $0.38544230916  $1.40 B  $16.23 B 
26/05/2019  $0.402414040598  $1.61 B  $16.95 B 
27/05/2019  $0.421678531244  $2.73 B  $17.76 B 
28/05/2019  $0.447054774877  $3.24 B  $18.83 B 
29/05/2019  $0.449218660731  $2.62 B  $18.92 B 
30/05/2019  $0.419275415832  $3.19 B  $17.66 B 
31/05/2019  $0.434821376503  $2.44 B  $18.34 B 
01/06/2019  $0.433036363204  $1.75 B  $18.27 B 
02/06/2019  $0.440556930537  $1.60 B  $18.58 B 
03/06/2019  $0.441310661885  $2.45 B  $18.62 B 
04/06/2019  $0.39409331002  $2.56 B  $16.62 B 
05/06/2019  $0.400043286738  $1.83 B  $16.87 B 
06/06/2019  $0.419957238566  $1.96 B  $17.74 B 
07/06/2019  $0.421245458  $1.74 B  $17.79 B 
08/06/2019  $0.413230405722  $1.27 B  $17.45 B 
09/06/2019  $0.387193236705  $1.51 B  $16.35 B 
10/06/2019  $0.395847620614  $1.52 B  $16.72 B 
11/06/2019  $0.396255691211  $1.21 B  $16.74 B 
12/06/2019  $0.39995511293  $1.20 B  $17.00 B 
13/06/2019  $0.402336664591  $1.20 B  $17.10 B 
14/06/2019  $0.400103924042  $1.22 B  $17.01 B 
15/06/2019  $0.411316179319  $1.32 B  $17.48 B 
15/06/2019  $0.409128563571  $1.37 B  $17.39 B 