Tezos current price is $1.24 with a marketcap of $818.79 M. Its price is 2.13% up in last 24 hours.

Tezos(XTZ)
 Price $1.24

1h %
0.82%

24h %
2.13%

7d %
1.44%
 Market Cap $818.79 M
 Volume $5.86 M
 Available Supply 660.46 M XTZ
 Rank 19
Loading Chart...
More Info About Coin
A new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $3.99591  $1.13 M  $0 
16/06/2018  $3.98635  $1.04 M  $0 
17/06/2018  $3.96276  $861,566  $0 
18/06/2018  $4.04895  $845,970  $0 
19/06/2018  $4.14339  $1.04 M  $0 
20/06/2018  $4.18601  $1.15 M  $0 
21/06/2018  $4.15973  $1.17 M  $0 
22/06/2018  $3.84751  $958,133  $0 
23/06/2018  $3.64972  $1.13 M  $0 
24/06/2018  $3.67637  $1.16 M  $0 
25/06/2018  $3.66816  $1.12 M  $0 
26/06/2018  $3.53918  $961,138  $0 
27/06/2018  $3.49201  $1.17 M  $0 
28/06/2018  $3.67669  $1.22 M  $0 
29/06/2018  $3.73814  $824,140  $0 
30/06/2018  $3.99086  $1.40 M  $0 
01/07/2018  $3.96183  $1.15 M  $0 
02/07/2018  $3.61669  $1.08 M  $0 
03/07/2018  $2.15626  $13.57 M  $0 
04/07/2018  $1.9941  $6.84 M  $0 
05/07/2018  $1.72044  $9.15 M  $1.05 B 
06/07/2018  $1.73731  $13.98 M  $1.06 B 
07/07/2018  $1.69295  $6.70 M  $1.03 B 
08/07/2018  $2.39269  $10.98 M  $1.45 B 
09/07/2018  $2.1734  $7.92 M  $1.32 B 
10/07/2018  $2.20103  $7.45 M  $1.34 B 
11/07/2018  $2.12114  $7.15 M  $1.29 B 
12/07/2018  $1.93167  $5.42 M  $1.17 B 
13/07/2018  $2.04565  $4.88 M  $1.24 B 
14/07/2018  $1.96862  $2.98 M  $1.20 B 
15/07/2018  $2.18635  $4.24 M  $1.33 B 
16/07/2018  $2.29193  $4.41 M  $1.39 B 
17/07/2018  $2.2674  $3.67 M  $1.38 B 
18/07/2018  $2.34707  $5.15 M  $1.43 B 
19/07/2018  $2.26265  $4.23 M  $1.37 B 
20/07/2018  $2.12366  $3.42 M  $1.29 B 
21/07/2018  $2.14895  $2.87 M  $1.31 B 
22/07/2018  $2.22073  $1.63 M  $1.35 B 
23/07/2018  $2.23278  $2.98 M  $1.36 B 
24/07/2018  $2.12722  $3.74 M  $1.29 B 
25/07/2018  $2.03287  $4.25 M  $1.23 B 
26/07/2018  $2.16904  $2.75 M  $1.32 B 
27/07/2018  $2.07001  $2.30 M  $1.26 B 
28/07/2018  $2.03655  $1.90 M  $1.24 B 
29/07/2018  $2.08041  $1.91 M  $1.26 B 
30/07/2018  $1.99206  $2.76 M  $1.21 B 
31/07/2018  $1.84112  $3.94 M  $1.12 B 
01/08/2018  $1.96046  $3.40 M  $1.19 B 
02/08/2018  $1.68806  $3.15 M  $1.03 B 
03/08/2018  $1.91097  $4.18 M  $1.16 B 
04/08/2018  $1.84491  $2.83 M  $1.12 B 
05/08/2018  $1.86446  $2.13 M  $1.13 B 
06/08/2018  $1.80424  $2.18 M  $1.10 B 
07/08/2018  $1.79429  $3.03 M  $1.09 B 
08/08/2018  $1.51493  $3.03 M  $920.30 M 
09/08/2018  $1.6461  $2.10 M  $999.99 M 
10/08/2018  $1.57174  $2.29 M  $954.81 M 
11/08/2018  $1.51735  $2.83 M  $921.77 M 
12/08/2018  $1.53079  $2.73 M  $929.94 M 
13/08/2018  $1.26315  $2.69 M  $767.35 M 
14/08/2018  $1.23254  $3.75 M  $748.75 M 
15/08/2018  $1.38051  $2.61 M  $838.64 M 
16/08/2018  $1.32083  $2.00 M  $802.39 M 
17/08/2018  $1.35032  $2.39 M  $820.30 M 
18/08/2018  $1.32653  $2.31 M  $805.85 M 
19/08/2018  $1.37293  $1.53 M  $834.04 M 
20/08/2018  $1.55348  $6.01 M  $943.72 M 
21/08/2018  $1.3485  $4.86 M  $819.20 M 
22/08/2018  $1.30598  $2.40 M  $793.37 M 
23/08/2018  $1.31682  $2.07 M  $799.95 M 
24/08/2018  $1.33337  $1.97 M  $810.01 M 
25/08/2018  $1.3262  $1.41 M  $805.65 M 
26/08/2018  $1.30508  $1.47 M  $792.82 M 
27/08/2018  $1.33655  $1.68 M  $811.94 M 
28/08/2018  $1.36597  $2.15 M  $829.81 M 
29/08/2018  $1.36765  $1.94 M  $830.83 M 
30/08/2018  $1.33347  $1.79 M  $810.07 M 
31/08/2018  $1.34299  $1.77 M  $815.85 M 
01/09/2018  $1.39612  $1.82 M  $848.13 M 
02/09/2018  $1.38512  $1.63 M  $841.45 M 
03/09/2018  $1.40537  $2.42 M  $853.75 M 
04/09/2018  $1.44338  $2.00 M  $876.84 M 
05/09/2018  $1.33995  $3.20 M  $814.00 M 
06/09/2018  $1.23743  $2.20 M  $751.73 M 
07/09/2018  $1.23595  $2.20 M  $750.83 M 
08/09/2018  $1.17955  $1.89 M  $716.56 M 
09/09/2018  $1.21738  $2.08 M  $739.55 M 
10/09/2018  $1.19445  $1.30 M  $725.62 M 
11/09/2018  $1.3386  $4.88 M  $813.18 M 
12/09/2018  $1.2491  $2.40 M  $758.81 M 
13/09/2018  $1.32139  $1.70 M  $802.73 M 
14/09/2018  $1.63723  $4.17 M  $994.60 M 
15/09/2018  $1.62997  $5.94 M  $990.19 M 
16/09/2018  $1.57254  $2.56 M  $955.30 M 
17/09/2018  $1.44758  $7.02 M  $879.39 M 
18/09/2018  $1.53355  $3.35 M  $931.61 M 
19/09/2018  $1.51907  $3.23 M  $922.82 M 
20/09/2018  $1.61819  $3.70 M  $983.03 M 
21/09/2018  $1.68117  $5.94 M  $1.02 B 
22/09/2018  $1.64914  $2.46 M  $1.00 B 
23/09/2018  $1.66037  $1.90 M  $1.01 B 
24/09/2018  $1.59843  $2.23 M  $971.03 M 
25/09/2018  $1.46629  $1.90 M  $890.76 M 
26/09/2018  $1.48583  $1.41 M  $902.63 M 
27/09/2018  $1.40407  $2.50 M  $852.96 M 
28/09/2018  $1.43272  $2.44 M  $870.36 M 
29/09/2018  $1.43039  $1.31 M  $868.95 M 
30/09/2018  $1.43295  $2.04 M  $870.50 M 
01/10/2018  $1.36322  $1.86 M  $828.14 M 
02/10/2018  $1.33342  $2.06 M  $810.04 M 
03/10/2018  $1.3101  $1.92 M  $795.87 M 
04/10/2018  $1.30397  $2.25 M  $792.15 M 
05/10/2018  $1.30578  $977,061  $793.25 M 
06/10/2018  $1.32873  $1.64 M  $807.19 M 
07/10/2018  $1.31203  $745,588  $797.04 M 
08/10/2018  $1.35126  $1.68 M  $820.88 M 
09/10/2018  $1.38323  $1.86 M  $840.30 M 
10/10/2018  $1.39133  $1.87 M  $845.22 M 
11/10/2018  $1.24612  $2.07 M  $757.00 M 
12/10/2018  $1.23626  $1.75 M  $751.01 M 
13/10/2018  $1.23738  $1.12 M  $751.69 M 
14/10/2018  $1.2242  $1.21 M  $743.69 M 
15/10/2018  $1.32974  $3.71 M  $807.80 M 
16/10/2018  $1.4529  $6.27 M  $882.62 M 
17/10/2018  $1.39744  $3.70 M  $848.93 M 
18/10/2018  $1.34227  $2.51 M  $815.41 M 
19/10/2018  $1.29814  $2.62 M  $788.61 M 
20/10/2018  $1.31356  $1.31 M  $797.97 M 
21/10/2018  $1.33425  $1.31 M  $810.54 M 
22/10/2018  $1.40521  $2.38 M  $853.65 M 
23/10/2018  $1.38508  $2.42 M  $841.42 M 
24/10/2018  $1.35585  $1.95 M  $823.66 M 
25/10/2018  $1.34204  $1.80 M  $815.27 M 
26/10/2018  $1.3542  $1.95 M  $822.66 M 
27/10/2018  $1.35499  $1.16 M  $823.14 M 
28/10/2018  $1.3523  $832,763  $821.51 M 
29/10/2018  $1.28268  $2.36 M  $779.21 M 
30/10/2018  $1.28216  $1.71 M  $778.90 M 
31/10/2018  $1.28027  $2.12 M  $777.75 M 
01/11/2018  $1.30701  $2.36 M  $793.99 M 
02/11/2018  $1.30701  $2.25 M  $793.99 M 
03/11/2018  $1.31407  $1.53 M  $798.28 M 
04/11/2018  $1.33086  $1.65 M  $808.48 M 
05/11/2018  $1.33321  $3.56 M  $809.91 M 
06/11/2018  $1.3301  $2.91 M  $808.02 M 
07/11/2018  $1.32962  $2.82 M  $807.73 M 
08/11/2018  $1.31537  $3.42 M  $799.07 M 
09/11/2018  $1.29888  $2.72 M  $789.06 M 
10/11/2018  $1.30853  $2.56 M  $794.92 M 
11/11/2018  $1.3144  $2.37 M  $798.48 M 
12/11/2018  $1.26669  $3.11 M  $769.50 M 
13/11/2018  $1.25054  $2.49 M  $759.69 M 
14/11/2018  $1.12152  $3.75 M  $681.31 M 
15/11/2018  $1.09503  $3.45 M  $665.22 M 
16/11/2018  $1.12093  $2.49 M  $680.95 M 
17/11/2018  $1.09318  $1.97 M  $664.09 M 
18/11/2018  $1.08832  $1.84 M  $661.14 M 
19/11/2018  $0.84057  $4.32 M  $510.64 M 
20/11/2018  $0.715516  $5.87 M  $434.67 M 
21/11/2018  $0.680988  $3.25 M  $413.69 M 
22/11/2018  $0.697635  $1.89 M  $423.81 M 
23/11/2018  $0.62235  $2.61 M  $378.07 M 
24/11/2018  $0.613654  $1.49 M  $372.79 M 
25/11/2018  $0.570226  $3.01 M  $346.41 M 
26/11/2018  $0.559404  $2.09 M  $339.83 M 
27/11/2018  $0.549198  $1.50 M  $333.63 M 
28/11/2018  $0.592338  $3.09 M  $359.84 M 
29/11/2018  $0.563831329235  $3.96 M  $342.52 M 
30/11/2018  $0.490217397469  $2.52 M  $297.80 M 
01/12/2018  $0.512223043617  $2.18 M  $311.17 M 
02/12/2018  $0.493653240405  $1.57 M  $299.89 M 
03/12/2018  $0.449490973188  $1.74 M  $273.06 M 
04/12/2018  $0.432973770095  $2.22 M  $263.03 M 
05/12/2018  $0.388703040406  $2.12 M  $236.13 M 
06/12/2018  $0.364416908205  $3.28 M  $221.38 M 
07/12/2018  $0.350109493143  $2.16 M  $212.69 M 
08/12/2018  $0.389533196417  $1.69 M  $236.64 M 
09/12/2018  $0.406031766877  $1.88 M  $246.66 M 
10/12/2018  $0.360918761903  $1.61 M  $219.25 M 
11/12/2018  $0.366728546124  $1.32 M  $222.78 M 
12/12/2018  $0.4160105455  $2.20 M  $252.72 M 
13/12/2018  $0.384453054053  $2.57 M  $233.55 M 
14/12/2018  $0.372781774931  $1.50 M  $226.46 M 
15/12/2018  $0.390654431911  $1.23 M  $237.32 M 
16/12/2018  $0.394483440667  $1.30 M  $239.64 M 
17/12/2018  $0.420584312241  $1.41 M  $255.50 M 
18/12/2018  $0.425144092291  $1.65 M  $258.27 M 
19/12/2018  $0.452887388923  $2.26 M  $275.12 M 
20/12/2018  $0.473567599033  $2.25 M  $287.69 M 
21/12/2018  $0.451407840426  $6.09 M  $274.23 M 
22/12/2018  $0.461971080376  $1.43 M  $280.64 M 
23/12/2018  $0.509906043826  $1.55 M  $309.76 M 
24/12/2018  $0.5364286772  $1.67 M  $325.87 M 
25/12/2018  $0.498638381647  $1.18 M  $302.92 M 
26/12/2018  $0.523809340696  $1.00 M  $318.21 M 
27/12/2018  $0.470553593451  $1.07 M  $285.86 M 
28/12/2018  $0.506858510315  $1.11 M  $307.91 M 
29/12/2018  $0.520855196253  $805,552  $316.41 M 
30/12/2018  $0.499309450297  $722,754  $303.33 M 
31/12/2018  $0.465878621053  $941,024  $283.02 M 
01/01/2019  $0.476032127599  $654,280  $289.18 M 
02/01/2019  $0.483796458853  $3.80 M  $293.90 M 
03/01/2019  $0.482351863818  $3.30 M  $293.02 M 
04/01/2019  $0.483009522223  $3.29 M  $293.42 M 
05/01/2019  $0.48317896061  $3.19 M  $293.53 M 
06/01/2019  $0.483908792774  $3.16 M  $293.97 M 
07/01/2019  $0.481505552539  $3.49 M  $292.51 M 
08/01/2019  $0.484975818663  $3.44 M  $294.62 M 
09/01/2019  $0.492934036962  $796,716  $299.45 M 
10/01/2019  $0.453412169471  $813,101  $275.44 M 
11/01/2019  $0.453443775099  $544,261  $275.46 M 
12/01/2019  $0.425923000685  $660,097  $258.74 M 
13/01/2019  $0.396161759903  $721,755  $240.66 M 
14/01/2019  $0.416737088051  $463,562  $253.16 M 
15/01/2019  $0.408492668306  $546,955  $248.15 M 
16/01/2019  $0.422921711357  $538,094  $256.92 M 
17/01/2019  $0.425896437771  $470,375  $258.73 M 
18/01/2019  $0.437829099614  $488,901  $265.98 M 
19/01/2019  $0.437017834269  $568,629  $265.48 M 
20/01/2019  $0.428392009981  $574,814  $260.24 M 
21/01/2019  $0.422481281876  $1.09 M  $256.65 M 
22/01/2019  $0.423892947166  $932,928  $257.51 M 
23/01/2019  $0.418212672277  $759,977  $254.06 M 
24/01/2019  $0.421388211291  $1.21 M  $255.99 M 
25/01/2019  $0.41427397064  $1.35 M  $251.67 M 
26/01/2019  $0.411872211871  $1.31 M  $250.21 M 
27/01/2019  $0.403123656656  $1.65 M  $244.89 M 
28/01/2019  $0.377943827548  $2.64 M  $229.60 M 
29/01/2019  $0.366988245758  $2.20 M  $222.94 M 
30/01/2019  $0.378596430433  $2.77 M  $229.99 M 
31/01/2019  $0.37858884007  $2.40 M  $229.99 M 
01/02/2019  $0.379310992802  $2.98 M  $230.43 M 
02/02/2019  $0.380991810265  $3.05 M  $231.45 M 
03/02/2019  $0.373954877973  $3.07 M  $227.17 M 
04/02/2019  $0.369871801103  $9.58 M  $224.69 M 
05/02/2019  $0.37173800274  $2.18 M  $225.83 M 
06/02/2019  $0.367791600211  $5.24 M  $223.43 M 
07/02/2019  $0.363816446986  $939,708  $221.01 M 
08/02/2019  $0.378469153482  $3.14 M  $229.92 M 
09/02/2019  $0.379068342058  $1.62 M  $230.28 M 
10/02/2019  $0.377262037026  $2.68 M  $229.18 M 
11/02/2019  $0.383678156549  $2.73 M  $233.08 M 
12/02/2019  $0.388481565381  $2.41 M  $236.00 M 
13/02/2019  $0.39454941509  $1.89 M  $239.68 M 
14/02/2019  $0.409226994473  $2.45 M  $248.60 M 
15/02/2019  $0.446522489451  $2.55 M  $271.26 M 
16/02/2019  $0.431431451694  $2.30 M  $262.09 M 
17/02/2019  $0.43672469881  $1.80 M  $265.31 M 
18/02/2019  $0.452847664702  $2.87 M  $275.10 M 
19/02/2019  $0.450457068527  $2.56 M  $273.65 M 
20/02/2019  $0.461135375115  $1.88 M  $280.13 M 
21/02/2019  $0.442111669226  $2.27 M  $268.58 M 
22/02/2019  $0.445665849768  $3.49 M  $270.74 M 
23/02/2019  $0.454053038897  $4.05 M  $275.83 M 
24/02/2019  $0.427765549478  $3.38 M  $259.86 M 
25/02/2019  $0.429630141015  $3.48 M  $261.00 M 
26/02/2019  $0.406916532759  $4.22 M  $247.20 M 
27/02/2019  $0.411664923911  $5.09 M  $250.08 M 
28/02/2019  $0.408086565673  $3.22 M  $247.91 M 
01/03/2019  $0.41404600073  $5.09 M  $251.53 M 
02/03/2019  $0.405253502626  $4.41 M  $246.19 M 
03/03/2019  $0.404573436792  $4.86 M  $245.77 M 
04/03/2019  $0.404378781458  $4.81 M  $245.66 M 
05/03/2019  $0.421719342893  $4.43 M  $256.19 M 
06/03/2019  $0.421529428738  $4.84 M  $256.07 M 
07/03/2019  $0.417185398066  $5.08 M  $253.44 M 
08/03/2019  $0.410208578646  $5.12 M  $249.20 M 
09/03/2019  $0.416862550394  $4.67 M  $253.24 M 
10/03/2019  $0.455882963662  $6.49 M  $276.94 M 
11/03/2019  $0.452385311287  $5.46 M  $274.82 M 
12/03/2019  $0.459589707777  $5.24 M  $279.20 M 
13/03/2019  $0.456230170906  $4.75 M  $277.15 M 
14/03/2019  $0.449289956723  $5.56 M  $272.94 M 
15/03/2019  $0.452454659173  $5.01 M  $274.86 M 
16/03/2019  $0.501981006862  $6.80 M  $304.95 M 
17/03/2019  $0.493575915496  $5.47 M  $299.84 M 
18/03/2019  $0.494019170713  $5.49 M  $300.11 M 
19/03/2019  $0.581555850176  $7.69 M  $353.29 M 
20/03/2019  $0.618247291338  $8.77 M  $375.58 M 
21/03/2019  $0.804975631213  $10.69 M  $533.89 M 
22/03/2019  $0.770817003224  $7.26 M  $512.57 M 
23/03/2019  $0.703124404726  $3.68 M  $465.91 M 
24/03/2019  $0.673855257105  $3.37 M  $447.28 M 
25/03/2019  $0.693938077117  $3.85 M  $461.39 M 
26/03/2019  $0.669712336295  $2.66 M  $443.73 M 
27/03/2019  $0.716665751707  $2.88 M  $475.65 M 
28/03/2019  $0.78773903214  $4.99 M  $523.70 M 
29/03/2019  $0.896270643558  $7.87 M  $593.80 M 
30/03/2019  $0.943970082028  $4.60 M  $626.47 M 
31/03/2019  $1.07224940678  $9.03 M  $712.81 M 
01/04/2019  $1.00473099884  $6.84 M  $665.62 M 
02/04/2019  $1.01620348809  $9.28 M  $674.32 M 
03/04/2019  $0.943784649838  $8.24 M  $627.28 M 
04/04/2019  $0.867873924583  $8.68 M  $574.81 M 
05/04/2019  $1.0132962434  $8.59 M  $672.20 M 
06/04/2019  $0.960396817977  $6.85 M  $638.16 M 
07/04/2019  $0.988558988197  $5.88 M  $654.60 M 
08/04/2019  $0.928137881667  $7.89 M  $615.58 M 
09/04/2019  $0.944164474707  $5.23 M  $627.25 M 
10/04/2019  $1.01596164231  $4.75 M  $672.60 M 
11/04/2019  $0.936237920072  $4.58 M  $620.82 M 
12/04/2019  $0.973628436465  $3.42 M  $646.67 M 
13/04/2019  $0.979562590462  $3.25 M  $648.27 M 
14/04/2019  $1.13924722635  $7.66 M  $755.13 M 
15/04/2019  $1.069406524  $7.49 M  $709.95 M 
16/04/2019  $1.13548765728  $5.05 M  $751.20 M 
17/04/2019  $1.23868322034  $6.61 M  $820.80 M 
18/04/2019  $1.35025401031  $11.38 M  $891.70 M 
19/04/2019  $1.3240358274  $8.64 M  $875.78 M 
20/04/2019  $1.35225753787  $6.27 M  $895.91 M 
21/04/2019  $1.33494408063  $4.53 M  $881.49 M 
22/04/2019  $1.34630032694  $4.98 M  $890.42 M 
23/04/2019  $1.45779872723  $8.80 M  $965.68 M 
24/04/2019  $1.26345957723  $9.68 M  $834.14 M 
25/04/2019  $1.14963179676  $6.77 M  $760.21 M 
26/04/2019  $1.14294395482  $9.32 M  $757.01 M 
27/04/2019  $1.23019697158  $5.84 M  $812.11 M 
28/04/2019  $1.16550485979  $5.28 M  $770.65 M 
29/04/2019  $1.12984900501  $5.07 M  $748.27 M 
30/04/2019  $1.20154070545  $4.67 M  $793.69 M 
01/05/2019  $1.19424581014  $4.26 M  $790.16 M 
02/05/2019  $1.29862284051  $5.64 M  $860.59 M 
03/05/2019  $1.30777123585  $5.76 M  $863.81 M 
04/05/2019  $1.20966864208  $5.41 M  $800.30 M 
05/05/2019  $1.16367821803  $4.02 M  $771.11 M 
06/05/2019  $1.21918868883  $4.97 M  $805.24 M 
07/05/2019  $1.21636735802  $4.24 M  $804.67 M 
08/05/2019  $1.17665558336  $5.33 M  $779.67 M 
09/05/2019  $1.10303223752  $5.42 M  $728.49 M 
10/05/2019  $1.10929970524  $5.35 M  $733.82 M 
11/05/2019  $1.26721937707  $9.06 M  $839.66 M 
12/05/2019  $1.23179611732  $7.14 M  $813.52 M 
13/05/2019  $1.36999694196  $8.81 M  $906.25 M 
14/05/2019  $1.42800483968  $8.30 M  $946.13 M 
15/05/2019  $1.73476720633  $13.23 M  $1.15 B 
16/05/2019  $1.69772187822  $12.03 M  $1.12 B 
17/05/2019  $1.66074489502  $13.48 M  $1.10 B 
18/05/2019  $1.64232191923  $6.04 M  $1.08 B 
19/05/2019  $1.81178514109  $7.35 M  $1.20 B 
20/05/2019  $1.68203195379  $7.05 M  $1.11 B 
21/05/2019  $1.65387960221  $3.17 M  $1.09 B 
22/05/2019  $1.55962968173  $5.39 M  $1.03 B 
23/05/2019  $1.61335164505  $5.56 M  $1.07 B 
24/05/2019  $1.57504916944  $4.90 M  $1.04 B 
25/05/2019  $1.57236470126  $3.66 M  $1.04 B 
26/05/2019  $1.6497037807  $5.85 M  $1.09 B 
27/05/2019  $1.63641961254  $5.12 M  $1.08 B 
28/05/2019  $1.58232252675  $5.98 M  $1.05 B 
29/05/2019  $1.59985111807  $6.23 M  $1.06 B 
30/05/2019  $1.46997530613  $10.77 M  $970.08 M 
31/05/2019  $1.49568706162  $6.38 M  $988.57 M 
01/06/2019  $1.48000695262  $5.39 M  $979.72 M 
02/06/2019  $1.52178671832  $5.13 M  $1.00 B 
03/06/2019  $1.43944204672  $5.43 M  $951.26 M 
04/06/2019  $1.1868375343  $10.12 M  $785.53 M 
05/06/2019  $1.17799745958  $8.88 M  $777.13 M 
06/06/2019  $1.33749854768  $8.33 M  $883.74 M 
07/06/2019  $1.3298156729  $5.73 M  $880.06 M 
08/06/2019  $1.25934869645  $4.47 M  $830.76 M 
09/06/2019  $1.22057363253  $4.21 M  $806.44 M 
10/06/2019  $1.30695758016  $4.91 M  $860.72 M 
11/06/2019  $1.28205938802  $4.51 M  $845.63 M 
12/06/2019  $1.26275798141  $5.11 M  $834.19 M 
13/06/2019  $1.27614933005  $5.04 M  $840.31 M 
14/06/2019  $1.24983088468  $5.77 M  $824.26 M 
15/06/2019  $1.24784729887  $5.99 M  $823.95 M 
15/06/2019  $1.23889954792  $5.88 M  $818.23 M 