Verge current price is $0.009297 with a marketcap of $146.60 M. Its price is 6.88% up in last 24 hours.

Verge(XVG)
 Price $0.009297

1h %
0.49%

24h %
6.88%

7d %
3.46%
 Market Cap $146.60 M
 Volume $3.75 M
 Available Supply 15.77 B XVG
 Rank 56
Loading Chart...
More Info About Coin
A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymitycentric networks such as Tor and I2P.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.0290659  $8.24 M  $437.57 M 
16/06/2018  $0.0282766  $5.22 M  $425.68 M 
17/06/2018  $0.0284406  $4.56 M  $428.15 M 
18/06/2018  $0.0295727  $5.67 M  $445.20 M 
19/06/2018  $0.0300863  $8.78 M  $452.93 M 
20/06/2018  $0.0292577  $9.00 M  $440.45 M 
21/06/2018  $0.0284801  $6.33 M  $428.75 M 
22/06/2018  $0.0247129  $8.32 M  $372.04 M 
23/06/2018  $0.0241401  $6.16 M  $363.41 M 
24/06/2018  $0.0237847  $7.30 M  $358.06 M 
25/06/2018  $0.0242678  $5.66 M  $365.34 M 
26/06/2018  $0.0230724  $3.76 M  $347.34 M 
27/06/2018  $0.0222952  $4.88 M  $335.64 M 
28/06/2018  $0.0225019  $4.86 M  $338.75 M 
29/06/2018  $0.0209235  $5.35 M  $314.99 M 
30/06/2018  $0.0231214  $8.41 M  $348.08 M 
01/07/2018  $0.023052  $5.12 M  $347.03 M 
02/07/2018  $0.0270643  $19.82 M  $407.43 M 
03/07/2018  $0.0263158  $13.46 M  $396.17 M 
04/07/2018  $0.0267817  $10.02 M  $403.18 M 
05/07/2018  $0.024678  $8.57 M  $371.51 M 
06/07/2018  $0.0242561  $6.88 M  $365.16 M 
07/07/2018  $0.0246623  $6.32 M  $371.27 M 
08/07/2018  $0.0264571  $8.24 M  $398.29 M 
09/07/2018  $0.0250345  $5.83 M  $376.88 M 
10/07/2018  $0.0225003  $7.35 M  $338.73 M 
11/07/2018  $0.0221848  $5.24 M  $333.98 M 
12/07/2018  $0.0213423  $3.60 M  $321.29 M 
13/07/2018  $0.0224235  $4.81 M  $337.57 M 
14/07/2018  $0.0218812  $4.07 M  $329.41 M 
15/07/2018  $0.0228686  $3.42 M  $344.27 M 
16/07/2018  $0.0249072  $6.17 M  $374.96 M 
17/07/2018  $0.0251546  $5.75 M  $378.69 M 
18/07/2018  $0.0276698  $12.49 M  $416.55 M 
19/07/2018  $0.0252916  $9.01 M  $380.75 M 
20/07/2018  $0.0226583  $7.76 M  $341.11 M 
21/07/2018  $0.0234968  $4.67 M  $353.73 M 
22/07/2018  $0.0232455  $3.87 M  $349.95 M 
23/07/2018  $0.0229089  $5.98 M  $344.88 M 
24/07/2018  $0.0235383  $10.12 M  $357.13 M 
25/07/2018  $0.0241801  $11.62 M  $366.86 M 
26/07/2018  $0.0246625  $7.16 M  $374.18 M 
27/07/2018  $0.0240819  $7.38 M  $365.37 M 
28/07/2018  $0.0237348  $4.40 M  $360.11 M 
29/07/2018  $0.0234169  $4.04 M  $355.28 M 
30/07/2018  $0.0226578  $7.63 M  $343.77 M 
31/07/2018  $0.0242742  $38.71 M  $368.29 M 
01/08/2018  $0.0224952  $14.74 M  $341.30 M 
02/08/2018  $0.0209399  $9.18 M  $317.70 M 
03/08/2018  $0.0205867  $7.27 M  $312.34 M 
04/08/2018  $0.0184045  $4.31 M  $279.23 M 
05/08/2018  $0.0187766  $2.41 M  $284.88 M 
06/08/2018  $0.0182781  $3.05 M  $277.32 M 
07/08/2018  $0.0187668  $2.94 M  $284.73 M 
08/08/2018  $0.0146314  $5.52 M  $221.99 M 
09/08/2018  $0.0156249  $3.42 M  $237.06 M 
10/08/2018  $0.014962  $2.35 M  $227.00 M 
11/08/2018  $0.0136557  $4.26 M  $207.19 M 
12/08/2018  $0.0133595  $1.64 M  $202.69 M 
13/08/2018  $0.0119608  $2.52 M  $181.47 M 
14/08/2018  $0.0104267  $4.05 M  $158.19 M 
15/08/2018  $0.0121818  $2.92 M  $184.82 M 
16/08/2018  $0.0118823  $2.38 M  $180.28 M 
17/08/2018  $0.0144152  $11.22 M  $218.71 M 
18/08/2018  $0.0135353  $5.76 M  $205.36 M 
19/08/2018  $0.0139287  $2.32 M  $211.33 M 
20/08/2018  $0.0138909  $2.15 M  $210.75 M 
21/08/2018  $0.0129964  $2.65 M  $197.18 M 
22/08/2018  $0.0129156  $3.41 M  $195.96 M 
23/08/2018  $0.0127213  $4.35 M  $193.01 M 
24/08/2018  $0.012907  $5.46 M  $195.83 M 
25/08/2018  $0.0138703  $6.39 M  $210.44 M 
26/08/2018  $0.013581  $6.39 M  $206.05 M 
27/08/2018  $0.0142169  $5.59 M  $215.70 M 
28/08/2018  $0.0155719  $7.16 M  $236.26 M 
29/08/2018  $0.0147646  $7.30 M  $224.01 M 
30/08/2018  $0.0136816  $6.27 M  $207.58 M 
31/08/2018  $0.0144757  $5.52 M  $219.63 M 
01/09/2018  $0.0182369  $24.15 M  $276.69 M 
02/09/2018  $0.0182289  $28.70 M  $276.57 M 
03/09/2018  $0.0178628  $14.49 M  $271.02 M 
04/09/2018  $0.0188147  $10.95 M  $285.46 M 
05/09/2018  $0.0153166  $9.67 M  $232.38 M 
06/09/2018  $0.0140782  $7.05 M  $213.60 M 
07/09/2018  $0.0138931  $4.60 M  $210.79 M 
08/09/2018  $0.0129207  $3.10 M  $196.03 M 
09/09/2018  $0.0132616  $3.86 M  $201.21 M 
10/09/2018  $0.0127426  $3.87 M  $193.33 M 
11/09/2018  $0.0122028  $3.17 M  $185.14 M 
12/09/2018  $0.0129249  $4.00 M  $196.10 M 
13/09/2018  $0.0135648  $6.01 M  $205.81 M 
14/09/2018  $0.0134002  $4.46 M  $203.31 M 
15/09/2018  $0.0133343  $3.00 M  $202.31 M 
16/09/2018  $0.0134726  $2.52 M  $204.41 M 
17/09/2018  $0.0128675  $4.31 M  $195.23 M 
18/09/2018  $0.0133095  $4.27 M  $201.93 M 
19/09/2018  $0.0136119  $5.24 M  $206.52 M 
20/09/2018  $0.0139778  $6.68 M  $212.07 M 
21/09/2018  $0.0157053  $15.36 M  $238.28 M 
22/09/2018  $0.0150883  $7.24 M  $228.92 M 
23/09/2018  $0.0153079  $7.78 M  $232.25 M 
24/09/2018  $0.0148129  $8.65 M  $224.74 M 
25/09/2018  $0.0135017  $5.62 M  $204.85 M 
26/09/2018  $0.0139634  $3.09 M  $211.85 M 
27/09/2018  $0.0146849  $3.56 M  $222.80 M 
28/09/2018  $0.0143854  $4.25 M  $218.26 M 
29/09/2018  $0.014739  $3.68 M  $223.62 M 
30/09/2018  $0.015258  $5.71 M  $231.50 M 
01/10/2018  $0.0164356  $20.65 M  $249.36 M 
02/10/2018  $0.0155021  $9.38 M  $235.20 M 
03/10/2018  $0.0147401  $6.06 M  $223.64 M 
04/10/2018  $0.0155298  $5.89 M  $235.62 M 
05/10/2018  $0.0153244  $5.55 M  $232.50 M 
06/10/2018  $0.0154682  $5.39 M  $234.68 M 
07/10/2018  $0.0154385  $4.66 M  $234.23 M 
08/10/2018  $0.016327  $7.50 M  $247.71 M 
09/10/2018  $0.015868  $5.09 M  $240.75 M 
10/10/2018  $0.0165661  $5.64 M  $251.34 M 
11/10/2018  $0.0145117  $6.95 M  $220.17 M 
12/10/2018  $0.0142284  $4.18 M  $215.87 M 
13/10/2018  $0.0141438  $2.61 M  $214.59 M 
14/10/2018  $0.0142538  $2.53 M  $216.26 M 
15/10/2018  $0.014365  $5.44 M  $217.95 M 
16/10/2018  $0.0141839  $2.49 M  $215.20 M 
17/10/2018  $0.0143951  $3.45 M  $218.40 M 
18/10/2018  $0.0140222  $2.52 M  $212.75 M 
19/10/2018  $0.0141932  $2.47 M  $215.34 M 
20/10/2018  $0.0142709  $1.51 M  $216.52 M 
21/10/2018  $0.0144355  $2.03 M  $219.02 M 
22/10/2018  $0.0141733  $2.22 M  $215.04 M 
23/10/2018  $0.0143949  $3.74 M  $218.40 M 
24/10/2018  $0.0146204  $4.65 M  $221.82 M 
25/10/2018  $0.0145505  $3.45 M  $220.76 M 
26/10/2018  $0.01456  $2.40 M  $220.91 M 
27/10/2018  $0.0146377  $4.96 M  $222.08 M 
28/10/2018  $0.0147134  $4.10 M  $223.23 M 
29/10/2018  $0.0137646  $3.96 M  $208.84 M 
30/10/2018  $0.0135458  $3.46 M  $205.52 M 
31/10/2018  $0.0137492  $2.72 M  $208.60 M 
01/11/2018  $0.0137371  $1.73 M  $208.42 M 
02/11/2018  $0.013804  $1.75 M  $209.44 M 
03/11/2018  $0.0139462  $2.29 M  $211.59 M 
04/11/2018  $0.0138354  $3.78 M  $209.91 M 
05/11/2018  $0.0135487  $4.00 M  $205.56 M 
06/11/2018  $0.0136828  $5.52 M  $207.60 M 
07/11/2018  $0.0138173  $3.05 M  $209.64 M 
08/11/2018  $0.0135258  $2.12 M  $205.21 M 
09/11/2018  $0.0132651  $2.16 M  $201.26 M 
10/11/2018  $0.013172  $1.91 M  $199.85 M 
11/11/2018  $0.0128401  $2.20 M  $194.81 M 
12/11/2018  $0.0127718  $2.04 M  $193.77 M 
13/11/2018  $0.0125517  $2.75 M  $190.44 M 
14/11/2018  $0.00982341  $5.36 M  $149.04 M 
15/11/2018  $0.00977071  $5.53 M  $148.24 M 
16/11/2018  $0.0097956  $2.34 M  $148.62 M 
17/11/2018  $0.00958615  $2.10 M  $145.44 M 
18/11/2018  $0.00961677  $1.38 M  $145.91 M 
19/11/2018  $0.00785281  $3.79 M  $119.14 M 
20/11/2018  $0.00629259  $4.40 M  $95.47 M 
21/11/2018  $0.00709435  $3.05 M  $107.64 M 
22/11/2018  $0.00690421  $1.33 M  $104.75 M 
23/11/2018  $0.00629372  $1.74 M  $95.49 M 
24/11/2018  $0.00630515  $906,214  $95.66 M 
25/11/2018  $0.00555693  $1.97 M  $84.31 M 
26/11/2018  $0.00564954  $1.59 M  $85.72 M 
27/11/2018  $0.00572084  $1.41 M  $86.80 M 
28/11/2018  $0.00897423  $12.54 M  $136.16 M 
29/11/2018  $0.00822069818824  $31.02 M  $124.73 M 
30/11/2018  $0.0075072388513  $8.49 M  $113.90 M 
01/12/2018  $0.00821227774528  $4.45 M  $124.60 M 
02/12/2018  $0.00791817488324  $3.12 M  $120.14 M 
03/12/2018  $0.00712664135855  $1.93 M  $108.13 M 
04/12/2018  $0.00726324918228  $2.18 M  $110.20 M 
05/12/2018  $0.00668040371525  $1.61 M  $101.36 M 
06/12/2018  $0.00614816474371  $2.08 M  $93.28 M 
07/12/2018  $0.00626551124647  $3.68 M  $95.06 M 
08/12/2018  $0.00596399258753  $1.52 M  $90.49 M 
09/12/2018  $0.00640011696144  $1.14 M  $97.10 M 
10/12/2018  $0.00581589083648  $1.32 M  $88.24 M 
11/12/2018  $0.00571305314018  $1.05 M  $86.68 M 
12/12/2018  $0.00594482221078  $837,437  $90.20 M 
13/12/2018  $0.00553582560304  $819,387  $83.99 M 
14/12/2018  $0.00563527504192  $1.43 M  $85.50 M 
15/12/2018  $0.0055984083898  $1.19 M  $84.94 M 
16/12/2018  $0.00567776442033  $708,541  $86.14 M 
17/12/2018  $0.00626278777372  $1.45 M  $95.02 M 
18/12/2018  $0.0062041612447  $1.17 M  $94.13 M 
19/12/2018  $0.00704859973434  $4.51 M  $106.94 M 
20/12/2018  $0.00798918042398  $4.34 M  $121.21 M 
21/12/2018  $0.0076568522667  $3.51 M  $116.17 M 
22/12/2018  $0.00802306509178  $2.33 M  $121.73 M 
23/12/2018  $0.00817521648248  $2.11 M  $124.04 M 
24/12/2018  $0.00842924725412  $3.29 M  $127.89 M 
25/12/2018  $0.0074306389218  $1.96 M  $112.74 M 
26/12/2018  $0.0074815404658  $1.42 M  $113.51 M 
27/12/2018  $0.0067925306065  $1.31 M  $103.06 M 
28/12/2018  $0.00760065665436  $1.57 M  $115.32 M 
29/12/2018  $0.00747997623271  $1.09 M  $113.49 M 
30/12/2018  $0.00726351632757  $953,451  $110.20 M 
31/12/2018  $0.00682924885845  $856,600  $103.61 M 
01/01/2019  $0.0069334039449  $973,286  $105.19 M 
02/01/2019  $0.00719915848122  $1.08 M  $109.23 M 
03/01/2019  $0.00699832174816  $851,264  $106.18 M 
04/01/2019  $0.00695583911749  $866,730  $105.53 M 
05/01/2019  $0.00715023881533  $1.03 M  $108.48 M 
06/01/2019  $0.00740803724719  $1.05 M  $112.40 M 
07/01/2019  $0.00727828861381  $1.14 M  $110.43 M 
08/01/2019  $0.0072003262494  $1.31 M  $109.24 M 
09/01/2019  $0.00721929163754  $1.06 M  $109.53 M 
10/01/2019  $0.00710981262532  $13.11 M  $107.87 M 
11/01/2019  $0.00760149638386  $15.48 M  $115.33 M 
12/01/2019  $0.00695695635479  $5.62 M  $105.55 M 
13/01/2019  $0.00642327823995  $2.30 M  $97.45 M 
14/01/2019  $0.00688868480876  $2.43 M  $104.52 M 
15/01/2019  $0.00680538012035  $3.49 M  $103.25 M 
16/01/2019  $0.00682359756815  $1.81 M  $103.53 M 
17/01/2019  $0.00681017881493  $1.63 M  $103.32 M 
18/01/2019  $0.00666441902491  $1.19 M  $101.11 M 
19/01/2019  $0.00693336513049  $1.27 M  $105.19 M 
20/01/2019  $0.00658964716575  $1.36 M  $99.98 M 
21/01/2019  $0.00655557703842  $856,211  $99.46 M 
22/01/2019  $0.00668254241169  $999,955  $101.39 M 
23/01/2019  $0.00669208211424  $3.30 M  $101.53 M 
24/01/2019  $0.0067766793626  $1.75 M  $102.82 M 
25/01/2019  $0.0066724374952  $1.07 M  $101.23 M 
26/01/2019  $0.00665910861099  $1.12 M  $101.03 M 
27/01/2019  $0.00646843994965  $1.62 M  $98.14 M 
28/01/2019  $0.00604909382275  $1.60 M  $91.78 M 
29/01/2019  $0.00610998625837  $953,010  $92.70 M 
30/01/2019  $0.00616628632375  $1.03 M  $93.56 M 
31/01/2019  $0.00594603410038  $1.13 M  $90.21 M 
01/02/2019  $0.00599150903831  $691,339  $90.90 M 
02/02/2019  $0.00594679438413  $830,073  $90.23 M 
03/02/2019  $0.00572080269357  $659,403  $86.80 M 
04/02/2019  $0.00589202424706  $742,358  $89.39 M 
05/02/2019  $0.0058233799237  $1.01 M  $88.35 M 
06/02/2019  $0.00554661457498  $929,127  $84.15 M 
07/02/2019  $0.00563520392325  $589,130  $85.50 M 
08/02/2019  $0.00605625644502  $1.07 M  $91.89 M 
09/02/2019  $0.006153552565  $1.17 M  $93.36 M 
10/02/2019  $0.00604454842655  $619,529  $91.71 M 
11/02/2019  $0.00598017693699  $615,880  $90.73 M 
12/02/2019  $0.0060097498536  $624,263  $91.18 M 
13/02/2019  $0.00595112818641  $736,572  $90.29 M 
14/02/2019  $0.00589187203949  $446,293  $89.39 M 
15/02/2019  $0.00594402865919  $397,710  $90.18 M 
16/02/2019  $0.00599032360959  $495,322  $90.89 M 
17/02/2019  $0.00596824957633  $888,412  $90.55 M 
18/02/2019  $0.00630328636822  $1.17 M  $95.63 M 
19/02/2019  $0.00648873183489  $1.23 M  $98.45 M 
20/02/2019  $0.00641982623494  $753,794  $97.40 M 
21/02/2019  $0.00632090749386  $884,410  $95.90 M 
22/02/2019  $0.00650490501914  $1.54 M  $98.69 M 
23/02/2019  $0.00670364065174  $1.02 M  $101.71 M 
24/02/2019  $0.00603995532008  $1.51 M  $91.64 M 
25/02/2019  $0.00605709846336  $1.16 M  $91.90 M 
26/02/2019  $0.00612734108117  $936,601  $92.96 M 
27/02/2019  $0.00590156120945  $662,934  $89.54 M 
28/02/2019  $0.0059623099619  $598,201  $90.46 M 
01/03/2019  $0.00613538762498  $704,572  $93.09 M 
02/03/2019  $0.00602863274926  $670,509  $91.47 M 
03/03/2019  $0.00687158962513  $12.61 M  $104.26 M 
04/03/2019  $0.00622782399756  $6.80 M  $94.49 M 
05/03/2019  $0.00634868245641  $3.17 M  $96.32 M 
06/03/2019  $0.00625030285297  $1.51 M  $94.83 M 
07/03/2019  $0.00626731121349  $1.31 M  $95.09 M 
08/03/2019  $0.00646580807438  $3.30 M  $98.10 M 
09/03/2019  $0.00643374916804  $2.06 M  $97.61 M 
10/03/2019  $0.00639555303903  $1.58 M  $97.03 M 
11/03/2019  $0.0063217723033  $1.33 M  $95.91 M 
12/03/2019  $0.00660714774483  $5.16 M  $100.24 M 
13/03/2019  $0.00656328253091  $2.79 M  $99.58 M 
14/03/2019  $0.00698634487983  $3.90 M  $110.25 M 
15/03/2019  $0.00720534939197  $10.28 M  $113.71 M 
16/03/2019  $0.00705640414236  $2.74 M  $111.36 M 
17/03/2019  $0.00710642941047  $1.40 M  $112.15 M 
18/03/2019  $0.00688855312488  $2.05 M  $108.76 M 
19/03/2019  $0.00702524137094  $1.43 M  $110.93 M 
20/03/2019  $0.00697305573815  $1.37 M  $110.12 M 
21/03/2019  $0.00736870510582  $5.86 M  $116.38 M 
22/03/2019  $0.0074297177348  $4.12 M  $117.36 M 
23/03/2019  $0.00751784540433  $4.67 M  $118.77 M 
24/03/2019  $0.00741658837418  $4.22 M  $117.18 M 
25/03/2019  $0.007135620432  $5.15 M  $112.76 M 
26/03/2019  $0.00725698503876  $5.30 M  $114.69 M 
27/03/2019  $0.00749538883809  $8.18 M  $118.47 M 
28/03/2019  $0.00760958774125  $6.04 M  $120.29 M 
29/03/2019  $0.00712198980312  $5.15 M  $112.59 M 
30/03/2019  $0.00707489076148  $5.47 M  $111.86 M 
31/03/2019  $0.00740431051774  $12.84 M  $117.44 M 
01/04/2019  $0.00738133892237  $6.68 M  $117.09 M 
02/04/2019  $0.0082696230028  $9.90 M  $131.19 M 
03/04/2019  $0.00905205634452  $12.16 M  $143.62 M 
04/04/2019  $0.00868900480251  $5.33 M  $137.88 M 
05/04/2019  $0.00896337648091  $3.15 M  $142.25 M 
06/04/2019  $0.00890400932106  $2.84 M  $141.32 M 
07/04/2019  $0.00959378117342  $5.02 M  $152.29 M 
08/04/2019  $0.0106434169404  $27.86 M  $168.97 M 
09/04/2019  $0.00997225753318  $13.27 M  $158.34 M 
10/04/2019  $0.00995348735067  $4.62 M  $158.06 M 
11/04/2019  $0.00864032163504  $6.09 M  $137.22 M 
12/04/2019  $0.00877635912936  $2.92 M  $139.40 M 
13/04/2019  $0.00859653181804  $2.24 M  $136.56 M 
14/04/2019  $0.00866413231087  $1.64 M  $137.65 M 
15/04/2019  $0.00818462452022  $3.66 M  $130.04 M 
16/04/2019  $0.00862342363623  $2.28 M  $137.03 M 
17/04/2019  $0.00856109616528  $2.63 M  $136.06 M 
18/04/2019  $0.00862864518336  $2.58 M  $137.15 M 
19/04/2019  $0.00854582875675  $1.97 M  $135.85 M 
20/04/2019  $0.00846368359061  $1.89 M  $134.56 M 
21/04/2019  $0.0081713880975  $2.18 M  $129.93 M 
22/04/2019  $0.00849954345675  $2.52 M  $135.16 M 
23/04/2019  $0.00915304646429  $6.26 M  $145.57 M 
24/04/2019  $0.00815835243874  $3.91 M  $129.77 M 
25/04/2019  $0.00805103916323  $2.01 M  $128.08 M 
26/04/2019  $0.0074390795763  $2.32 M  $118.35 M 
27/04/2019  $0.00782042246405  $1.44 M  $124.44 M 
28/04/2019  $0.00752217106752  $879,438  $119.71 M 
29/04/2019  $0.00719460610409  $1.77 M  $114.51 M 
30/04/2019  $0.00742435465822  $2.34 M  $118.18 M 
01/05/2019  $0.00740873111167  $1.32 M  $117.94 M 
02/05/2019  $0.00749016255853  $1.64 M  $119.25 M 
03/05/2019  $0.0074493069233  $4.02 M  $118.62 M 
04/05/2019  $0.00718137691192  $2.72 M  $114.36 M 
05/05/2019  $0.00702807589751  $2.52 M  $111.94 M 
06/05/2019  $0.00724444246547  $3.20 M  $115.40 M 
07/05/2019  $0.00706179252789  $3.21 M  $112.99 M 
08/05/2019  $0.00680669743105  $2.69 M  $108.92 M 
09/05/2019  $0.00628298075337  $3.24 M  $100.55 M 
10/05/2019  $0.00713605064011  $3.50 M  $114.22 M 
11/05/2019  $0.00767045675652  $3.91 M  $122.79 M 
12/05/2019  $0.00725638398156  $4.29 M  $116.17 M 
13/05/2019  $0.00732714112986  $5.09 M  $117.32 M 
14/05/2019  $0.00770340370553  $5.96 M  $123.36 M 
15/05/2019  $0.00945531487386  $11.11 M  $151.43 M 
16/05/2019  $0.0109363354593  $24.10 M  $175.17 M 
17/05/2019  $0.00949055391744  $10.11 M  $152.03 M 
18/05/2019  $0.00932734430529  $4.44 M  $149.44 M 
19/05/2019  $0.0111103607056  $10.00 M  $178.02 M 
20/05/2019  $0.0105868870389  $8.36 M  $169.66 M 
21/05/2019  $0.0109346240657  $6.37 M  $175.25 M 
22/05/2019  $0.0106127887094  $10.81 M  $170.11 M 
23/05/2019  $0.0112882481419  $6.60 M  $180.96 M 
24/05/2019  $0.0109052511254  $6.00 M  $174.84 M 
25/05/2019  $0.0112104372743  $10.36 M  $179.76 M 
26/05/2019  $0.0107804730402  $7.34 M  $172.88 M 
27/05/2019  $0.0111086210684  $7.31 M  $178.17 M 
28/05/2019  $0.0106060418733  $7.13 M  $170.13 M 
29/05/2019  $0.0104638012916  $6.13 M  $169.46 M 
30/05/2019  $0.00959258008379  $6.72 M  $155.37 M 
31/05/2019  $0.00988853064477  $5.96 M  $160.19 M 
01/06/2019  $0.0101369278347  $5.22 M  $164.23 M 
02/06/2019  $0.0101703113838  $4.30 M  $164.79 M 
03/06/2019  $0.00962813203779  $4.57 M  $156.02 M 
04/06/2019  $0.00840196149194  $5.63 M  $136.17 M 
05/06/2019  $0.00865511767019  $4.10 M  $140.29 M 
06/06/2019  $0.00897445540361  $5.25 M  $145.48 M 
07/06/2019  $0.0093059722477  $4.75 M  $151.53 M 
08/06/2019  $0.00903917713051  $3.79 M  $147.20 M 
09/06/2019  $0.00858157556094  $3.54 M  $139.77 M 
10/06/2019  $0.00914631803741  $4.77 M  $148.98 M 
11/06/2019  $0.00903599266472  $4.31 M  $147.20 M 
12/06/2019  $0.0090980594708  $3.18 M  $143.41 M 
13/06/2019  $0.00918986125747  $2.58 M  $144.87 M 
14/06/2019  $0.00871570157819  $3.62 M  $137.41 M 
15/06/2019  $0.00910639349217  $3.47 M  $143.59 M 
15/06/2019  $0.00929487410922  $3.75 M  $146.56 M 