Zcash current price is $92.76 with a marketcap of $627.23 M. Its price is 3.97% up in last 24 hours.

Zcash(ZEC)
 Price $92.76

1h %
0.2%

24h %
3.97%

7d %
14.98%
 Market Cap $627.23 M
 Volume $430.29 M
 Available Supply 6.76 M ZEC
 Rank 23
Loading Chart...
More Info About Coin
A decentralized and opensource cryptocurrency that offers privacy and selective transparency of transactions using advanced cryptography.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $198.064  $60.07 M  $820.93 M 
16/06/2018  $192.819  $50.70 M  $800.58 M 
17/06/2018  $192.604  $48.23 M  $801.06 M 
18/06/2018  $201.535  $57.36 M  $839.65 M 
19/06/2018  $197.438  $46.37 M  $824.00 M 
20/06/2018  $194.3  $45.64 M  $812.29 M 
21/06/2018  $191.653  $44.91 M  $802.61 M 
22/06/2018  $171.296  $45.70 M  $718.57 M 
23/06/2018  $170.209  $43.10 M  $715.24 M 
24/06/2018  $167.242  $42.43 M  $703.97 M 
25/06/2018  $176.686  $48.13 M  $744.98 M 
26/06/2018  $166.646  $42.89 M  $703.83 M 
27/06/2018  $164.179  $37.77 M  $694.61 M 
28/06/2018  $160.12  $34.03 M  $678.58 M 
29/06/2018  $151.95  $35.92 M  $645.05 M 
30/06/2018  $164.777  $41.64 M  $700.69 M 
01/07/2018  $168.006  $41.06 M  $715.62 M 
02/07/2018  $181.739  $50.97 M  $775.44 M 
03/07/2018  $182.279  $45.67 M  $779.02 M 
04/07/2018  $182.181  $42.44 M  $779.91 M 
05/07/2018  $179.709  $42.11 M  $770.62 M 
06/07/2018  $171.394  $47.61 M  $736.20 M 
07/07/2018  $171.241  $41.74 M  $736.75 M 
08/07/2018  $178.358  $37.06 M  $768.65 M 
09/07/2018  $172.509  $38.09 M  $744.68 M 
10/07/2018  $162.118  $54.63 M  $700.99 M 
11/07/2018  $162.411  $41.64 M  $703.41 M 
12/07/2018  $153.646  $39.79 M  $666.56 M 
13/07/2018  $161.535  $47.86 M  $701.93 M 
14/07/2018  $174.74  $99.99 M  $760.57 M 
15/07/2018  $180.604  $58.30 M  $787.39 M 
16/07/2018  $186.896  $58.67 M  $816.17 M 
17/07/2018  $193.536  $70.19 M  $846.57 M 
18/07/2018  $214.028  $127.39 M  $937.72 M 
19/07/2018  $202.063  $117.00 M  $886.75 M 
20/07/2018  $187.879  $52.95 M  $825.85 M 
21/07/2018  $193.075  $47.00 M  $850.09 M 
22/07/2018  $196.447  $41.18 M  $866.31 M 
23/07/2018  $199.199  $86.38 M  $879.91 M 
24/07/2018  $216.902  $157.15 M  $959.67 M 
25/07/2018  $217.883  $106.83 M  $965.56 M 
26/07/2018  $226.214  $120.33 M  $1.00 B 
27/07/2018  $220.449  $124.98 M  $980.05 M 
28/07/2018  $216.298  $121.70 M  $963.14 M 
29/07/2018  $215.204  $140.53 M  $959.85 M 
30/07/2018  $203.698  $161.76 M  $909.97 M 
31/07/2018  $203.592  $136.50 M  $910.98 M 
01/08/2018  $199.625  $130.04 M  $894.66 M 
02/08/2018  $190.511  $148.10 M  $855.17 M 
03/08/2018  $186.154  $116.44 M  $836.96 M 
04/08/2018  $177.614  $102.35 M  $799.88 M 
05/08/2018  $177.557  $92.20 M  $800.89 M 
06/08/2018  $179.9  $103.28 M  $812.73 M 
07/08/2018  $186.816  $127.03 M  $845.33 M 
08/08/2018  $161.105  $119.42 M  $730.15 M 
09/08/2018  $172.424  $106.83 M  $782.67 M 
10/08/2018  $167.772  $96.66 M  $762.77 M 
11/08/2018  $161.117  $91.40 M  $733.66 M 
12/08/2018  $158.995  $107.33 M  $725.13 M 
13/08/2018  $148.745  $95.93 M  $679.45 M 
14/08/2018  $128.078  $104.65 M  $585.97 M 
15/08/2018  $143.832  $96.48 M  $659.07 M 
16/08/2018  $140.106  $79.37 M  $643.00 M 
17/08/2018  $146.812  $88.38 M  $674.82 M 
18/08/2018  $142.225  $78.63 M  $654.75 M 
19/08/2018  $140.733  $77.09 M  $648.90 M 
20/08/2018  $136.897  $104.46 M  $632.19 M 
21/08/2018  $132.355  $73.23 M  $612.16 M 
22/08/2018  $132.743  $80.49 M  $614.91 M 
23/08/2018  $133.276  $91.81 M  $618.34 M 
24/08/2018  $138.434  $103.06 M  $643.27 M 
25/08/2018  $140.859  $102.66 M  $655.54 M 
26/08/2018  $136.409  $123.56 M  $635.82 M 
27/08/2018  $137.897  $109.37 M  $643.74 M 
28/08/2018  $150.367  $123.88 M  $703.02 M 
29/08/2018  $152.238  $83.22 M  $712.85 M 
30/08/2018  $148.267  $107.45 M  $695.35 M 
31/08/2018  $148.357  $116.14 M  $696.81 M 
01/09/2018  $157.388  $136.77 M  $740.38 M 
02/09/2018  $152.962  $127.16 M  $720.65 M 
03/09/2018  $152.335  $101.15 M  $718.78 M 
04/09/2018  $155.788  $112.75 M  $736.20 M 
05/09/2018  $137.879  $120.12 M  $652.55 M 
06/09/2018  $127.323  $108.31 M  $603.50 M 
07/09/2018  $126.667  $93.44 M  $601.31 M 
08/09/2018  $122.746  $80.07 M  $583.57 M 
09/09/2018  $122.229  $95.13 M  $581.99 M 
10/09/2018  $117.297  $98.26 M  $559.35 M 
11/09/2018  $111.329  $89.43 M  $531.70 M 
12/09/2018  $106.866  $92.11 M  $511.15 M 
13/09/2018  $118.34  $101.63 M  $566.85 M 
14/09/2018  $120.348  $100.25 M  $577.39 M 
15/09/2018  $120.476  $98.13 M  $578.88 M 
16/09/2018  $117.908  $92.78 M  $567.38 M 
17/09/2018  $109.61  $96.41 M  $528.25 M 
18/09/2018  $113.484  $104.28 M  $547.73 M 
19/09/2018  $114.408  $91.01 M  $553.00 M 
20/09/2018  $117.119  $101.92 M  $566.96 M 
21/09/2018  $126.439  $128.12 M  $612.98 M 
22/09/2018  $123.713  $106.13 M  $600.66 M 
23/09/2018  $130.921  $122.07 M  $636.59 M 
24/09/2018  $139.691  $145.01 M  $680.24 M 
25/09/2018  $128.031  $120.68 M  $624.37 M 
26/09/2018  $135.49  $129.51 M  $661.71 M 
27/09/2018  $141.847  $135.04 M  $693.77 M 
28/09/2018  $138.305  $163.63 M  $677.46 M 
29/09/2018  $133.636  $142.33 M  $655.53 M 
30/09/2018  $129.824  $145.11 M  $637.76 M 
01/10/2018  $128.992  $157.15 M  $634.60 M 
02/10/2018  $126.385  $132.83 M  $622.69 M 
03/10/2018  $121.363  $132.27 M  $598.83 M 
04/10/2018  $125.572  $165.49 M  $620.49 M 
05/10/2018  $129.221  $157.62 M  $639.45 M 
06/10/2018  $126.139  $145.02 M  $625.12 M 
07/10/2018  $126.018  $140.01 M  $625.41 M 
08/10/2018  $127.24  $163.17 M  $632.39 M 
09/10/2018  $126.185  $190.27 M  $628.03 M 
10/10/2018  $123.902  $184.12 M  $617.58 M 
11/10/2018  $113.805  $293.18 M  $568.06 M 
12/10/2018  $112.119  $116.61 M  $560.43 M 
13/10/2018  $112.048  $114.42 M  $560.89 M 
14/10/2018  $110.728  $99.50 M  $555.04 M 
15/10/2018  $113.331  $141.11 M  $568.94 M 
16/10/2018  $116.208  $122.05 M  $584.16 M 
17/10/2018  $118.171  $114.63 M  $594.93 M 
18/10/2018  $118.388  $75.42 M  $596.87 M 
19/10/2018  $120.207  $63.18 M  $606.89 M 
20/10/2018  $125.233  $90.65 M  $633.17 M 
21/10/2018  $125.616  $89.56 M  $636.01 M 
22/10/2018  $122.413  $86.59 M  $620.66 M 
23/10/2018  $122.321  $78.29 M  $621.09 M 
24/10/2018  $124.596  $90.95 M  $633.54 M 
25/10/2018  $126.57  $97.31 M  $644.49 M 
26/10/2018  $121.613  $98.53 M  $620.12 M 
27/10/2018  $120.982  $87.27 M  $617.69 M 
28/10/2018  $122.641  $80.54 M  $627.13 M 
29/10/2018  $114.36  $98.87 M  $585.60 M 
30/10/2018  $116.103  $103.93 M  $595.36 M 
31/10/2018  $114.953  $101.17 M  $590.20 M 
01/11/2018  $117.105  $103.19 M  $602.10 M 
02/11/2018  $118.371  $94.52 M  $609.54 M 
03/11/2018  $118.132  $86.17 M  $609.16 M 
04/11/2018  $118.898  $98.76 M  $613.95 M 
05/11/2018  $120.896  $102.51 M  $625.14 M 
06/11/2018  $128.863  $120.67 M  $667.25 M 
07/11/2018  $129.217  $124.39 M  $670.02 M 
08/11/2018  $133.858  $143.36 M  $695.05 M 
09/11/2018  $132.924  $139.75 M  $691.15 M 
10/11/2018  $131.542  $117.44 M  $684.90 M 
11/11/2018  $127.947  $134.83 M  $667.08 M 
12/11/2018  $134.037  $154.74 M  $699.80 M 
13/11/2018  $128.776  $135.63 M  $673.26 M 
14/11/2018  $106.475  $154.90 M  $557.43 M 
15/11/2018  $108.041  $137.15 M  $566.41 M 
16/11/2018  $109.266  $133.28 M  $573.61 M 
17/11/2018  $109.07  $161.92 M  $573.37 M 
18/11/2018  $113.054  $185.62 M  $595.13 M 
19/11/2018  $98.3077  $120.26 M  $518.20 M 
20/11/2018  $83.6951  $123.49 M  $441.78 M 
21/11/2018  $83.4324  $120.47 M  $440.98 M 
22/11/2018  $82.8846  $111.61 M  $438.69 M 
23/11/2018  $75.9105  $115.55 M  $402.32 M 
24/11/2018  $73.3012  $124.57 M  $389.01 M 
25/11/2018  $69.3333  $119.23 M  $368.45 M 
26/11/2018  $64.0064  $93.99 M  $340.61 M 
27/11/2018  $71.347  $139.54 M  $380.17 M 
28/11/2018  $82.2941  $203.15 M  $439.09 M 
29/11/2018  $86.6595902806  $169.37 M  $463.02 M 
30/11/2018  $79.676912579  $147.05 M  $426.27 M 
01/12/2018  $81.3330845175  $212.67 M  $435.72 M 
02/12/2018  $80.7965058557  $186.77 M  $433.43 M 
03/12/2018  $71.0584204403  $160.24 M  $381.69 M 
04/12/2018  $73.6292938602  $143.06 M  $396.02 M 
05/12/2018  $66.0593395715  $146.99 M  $355.78 M 
06/12/2018  $62.5027525334  $230.38 M  $337.07 M 
07/12/2018  $55.0568696136  $178.17 M  $297.31 M 
08/12/2018  $55.8897362219  $128.57 M  $302.21 M 
09/12/2018  $61.659911735  $148.39 M  $333.85 M 
10/12/2018  $57.0282068356  $120.44 M  $309.19 M 
11/12/2018  $54.5790639376  $149.23 M  $296.30 M 
12/12/2018  $56.1621484021  $139.46 M  $305.30 M 
13/12/2018  $51.4306124995  $105.97 M  $279.95 M 
14/12/2018  $49.7559694787  $104.29 M  $271.21 M 
15/12/2018  $50.6211382892  $104.06 M  $276.28 M 
16/12/2018  $51.0821013439  $104.28 M  $279.17 M 
17/12/2018  $56.6270653269  $128.59 M  $309.88 M 
18/12/2018  $56.2216473424  $119.64 M  $308.06 M 
19/12/2018  $57.2536824134  $133.94 M  $314.14 M 
20/12/2018  $63.3527884399  $120.35 M  $348.05 M 
21/12/2018  $61.5464316197  $105.86 M  $338.57 M 
22/12/2018  $61.3755969258  $98.84 M  $338.06 M 
23/12/2018  $65.0010139902  $112.79 M  $358.50 M 
24/12/2018  $68.5569575151  $174.76 M  $378.60 M 
25/12/2018  $62.2182011888  $110.04 M  $344.04 M 
26/12/2018  $61.5128582438  $117.33 M  $340.57 M 
27/12/2018  $56.5027010413  $116.23 M  $313.25 M 
28/12/2018  $63.2845296404  $128.01 M  $351.30 M 
29/12/2018  $62.6537947282  $125.28 M  $348.25 M 
30/12/2018  $59.6645558492  $100.81 M  $332.07 M 
31/12/2018  $56.4891078457  $110.47 M  $314.79 M 
01/01/2019  $58.6153278947  $106.92 M  $327.07 M 
02/01/2019  $61.8866624884  $112.38 M  $345.76 M 
03/01/2019  $58.1901156747  $99.18 M  $325.52 M 
04/01/2019  $58.7162657395  $151.98 M  $328.88 M 
05/01/2019  $58.6497165983  $222.60 M  $328.94 M 
06/01/2019  $61.7057079349  $255.46 M  $346.52 M 
07/01/2019  $61.2246271486  $257.99 M  $344.25 M 
08/01/2019  $61.074254401  $110.72 M  $343.84 M 
09/01/2019  $60.6574152673  $136.80 M  $341.93 M 
10/01/2019  $54.9587139619  $133.18 M  $310.20 M 
11/01/2019  $56.1272036837  $195.16 M  $317.19 M 
12/01/2019  $56.5731382237  $160.87 M  $320.13 M 
13/01/2019  $53.4000391059  $152.89 M  $302.55 M 
14/01/2019  $56.4077491437  $156.66 M  $320.00 M 
15/01/2019  $53.6593800102  $245.97 M  $304.79 M 
16/01/2019  $53.5953440454  $216.57 M  $304.81 M 
17/01/2019  $54.4058025014  $174.67 M  $309.82 M 
18/01/2019  $53.3973279794  $181.92 M  $304.45 M 
19/01/2019  $54.5222006487  $187.26 M  $311.26 M 
20/01/2019  $53.3313568043  $222.08 M  $304.84 M 
21/01/2019  $52.3783004097  $165.69 M  $299.77 M 
22/01/2019  $52.697621769  $131.37 M  $301.97 M 
23/01/2019  $52.5912601728  $157.19 M  $301.74 M 
24/01/2019  $53.4864657177  $169.32 M  $307.26 M 
25/01/2019  $52.5945251682  $148.51 M  $302.51 M 
26/01/2019  $52.398209419  $166.26 M  $301.76 M 
27/01/2019  $51.744163404  $231.55 M  $298.36 M 
28/01/2019  $49.5097106672  $144.59 M  $285.83 M 
29/01/2019  $49.012070838  $121.98 M  $283.31 M 
30/01/2019  $49.8014191139  $153.06 M  $288.24 M 
31/01/2019  $49.2210600712  $141.09 M  $285.23 M 
01/02/2019  $48.8555025735  $158.81 M  $283.46 M 
02/02/2019  $49.0539284672  $151.33 M  $284.97 M 
03/02/2019  $48.2175873858  $146.35 M  $280.44 M 
04/02/2019  $48.4854754013  $153.53 M  $282.35 M 
05/02/2019  $48.3315712137  $155.38 M  $281.80 M 
06/02/2019  $46.4548133375  $131.16 M  $271.19 M 
07/02/2019  $47.0868919215  $146.00 M  $275.22 M 
08/02/2019  $50.1614119927  $164.74 M  $293.55 M 
09/02/2019  $49.9112113749  $165.00 M  $292.45 M 
10/02/2019  $50.0027850022  $171.00 M  $293.34 M 
11/02/2019  $51.6769927914  $199.33 M  $303.53 M 
12/02/2019  $53.6406544519  $219.99 M  $315.45 M 
13/02/2019  $52.9578617446  $201.50 M  $311.81 M 
14/02/2019  $51.9454600919  $230.86 M  $306.23 M 
15/02/2019  $50.9716753427  $226.31 M  $300.85 M 
16/02/2019  $51.5561001445  $149.62 M  $304.67 M 
17/02/2019  $51.2920440292  $175.49 M  $303.47 M 
18/02/2019  $54.5716485382  $165.63 M  $323.27 M 
19/02/2019  $55.1561222419  $302.01 M  $327.12 M 
20/02/2019  $54.571291023  $204.19 M  $324.04 M 
21/02/2019  $53.8381690073  $211.01 M  $320.08 M 
22/02/2019  $54.5544867037  $197.90 M  $324.73 M 
23/02/2019  $56.0910464471  $205.01 M  $334.27 M 
24/02/2019  $52.2484777479  $193.24 M  $311.75 M 
25/02/2019  $52.95141846  $165.97 M  $316.32 M 
26/02/2019  $52.7868101734  $163.15 M  $315.72 M 
27/02/2019  $51.4097516717  $159.11 M  $307.85 M 
28/02/2019  $51.7566655558  $203.02 M  $310.30 M 
01/03/2019  $52.6153406658  $149.03 M  $315.82 M 
02/03/2019  $51.8552129722  $168.98 M  $311.63 M 
03/03/2019  $51.2488819425  $172.28 M  $308.36 M 
04/03/2019  $49.2357186535  $188.63 M  $296.59 M 
05/03/2019  $50.7479007741  $185.79 M  $306.07 M 
06/03/2019  $50.7985402914  $174.12 M  $306.74 M 
07/03/2019  $50.8089507081  $199.13 M  $307.16 M 
08/03/2019  $48.850359405  $244.44 M  $295.68 M 
09/03/2019  $51.4307266581  $216.87 M  $311.66 M 
10/03/2019  $51.1251636902  $228.07 M  $310.18 M 
11/03/2019  $50.0251471277  $251.39 M  $303.86 M 
12/03/2019  $52.5319404646  $253.96 M  $319.47 M 
13/03/2019  $51.9487261867  $240.67 M  $316.29 M 
14/03/2019  $52.5874321461  $243.49 M  $320.56 M 
15/03/2019  $53.6208799834  $88.94 M  $327.24 M 
16/03/2019  $54.9836091719  $91.93 M  $335.95 M 
17/03/2019  $55.0687759392  $74.36 M  $336.86 M 
18/03/2019  $54.665611436  $182.96 M  $334.79 M 
19/03/2019  $56.7988512192  $193.02 M  $348.26 M 
20/03/2019  $59.589364032  $252.00 M  $365.80 M 
21/03/2019  $56.1631094789  $228.45 M  $345.17 M 
22/03/2019  $55.9047233893  $176.48 M  $343.99 M 
23/03/2019  $56.8968643935  $155.92 M  $350.49 M 
24/03/2019  $57.3281872643  $174.17 M  $353.56 M 
25/03/2019  $55.2378085423  $190.46 M  $341.06 M 
26/03/2019  $54.5367069808  $158.35 M  $337.13 M 
27/03/2019  $57.4438163519  $221.84 M  $355.51 M 
28/03/2019  $57.1040091854  $178.46 M  $353.82 M 
29/03/2019  $57.4976507849  $194.99 M  $356.67 M 
30/03/2019  $57.0967805985  $174.72 M  $354.60 M 
31/03/2019  $58.1173949752  $133.11 M  $361.34 M 
01/04/2019  $62.5641504303  $186.84 M  $389.44 M 
02/04/2019  $68.3094934222  $430.03 M  $425.69 M 
03/04/2019  $73.6573984398  $558.92 M  $459.55 M 
04/04/2019  $67.2635810368  $431.83 M  $420.14 M 
05/04/2019  $70.643003739  $324.30 M  $441.75 M 
06/04/2019  $71.2390648762  $311.50 M  $446.00 M 
07/04/2019  $74.6431517064  $310.23 M  $467.84 M 
08/04/2019  $72.1058137263  $485.11 M  $452.45 M 
09/04/2019  $70.75539339  $278.13 M  $444.48 M 
10/04/2019  $71.2210051012  $275.15 M  $447.91 M 
11/04/2019  $69.1324535485  $429.57 M  $435.28 M 
12/04/2019  $70.9280576539  $247.17 M  $447.09 M 
13/04/2019  $69.1047114039  $162.84 M  $436.10 M 
14/04/2019  $69.372055784  $152.16 M  $438.29 M 
15/04/2019  $66.4078947148  $244.37 M  $420.02 M 
16/04/2019  $69.5561285543  $180.71 M  $440.45 M 
17/04/2019  $70.5086293431  $191.58 M  $446.98 M 
18/04/2019  $70.8456089217  $251.91 M  $449.63 M 
19/04/2019  $69.6968133231  $246.46 M  $442.84 M 
20/04/2019  $69.3209907725  $194.43 M  $440.95 M 
21/04/2019  $68.4476218419  $211.88 M  $435.89 M 
22/04/2019  $69.2405473056  $217.67 M  $441.43 M 
23/04/2019  $68.4529665744  $248.08 M  $436.90 M 
24/04/2019  $64.5734866105  $412.93 M  $412.59 M 
25/04/2019  $61.2814832269  $205.96 M  $392.00 M 
26/04/2019  $62.1517569106  $294.11 M  $398.02 M 
27/04/2019  $61.9800196031  $178.02 M  $397.36 M 
28/04/2019  $60.0593972808  $156.14 M  $385.48 M 
29/04/2019  $58.563077878  $196.09 M  $376.29 M 
30/04/2019  $60.0116852775  $212.85 M  $386.04 M 
01/05/2019  $60.8646169383  $190.90 M  $391.95 M 
02/05/2019  $59.9348449112  $190.31 M  $386.40 M 
03/05/2019  $63.2536616468  $324.65 M  $408.24 M 
04/05/2019  $60.7374971273  $230.41 M  $392.44 M 
05/05/2019  $60.2462958987  $165.20 M  $389.70 M 
06/05/2019  $60.1411123267  $315.25 M  $389.45 M 
07/05/2019  $58.8530434875  $357.75 M  $381.53 M 
08/05/2019  $57.9924443457  $177.92 M  $376.36 M 
09/05/2019  $55.9689048811  $186.93 M  $363.63 M 
10/05/2019  $57.9008152392  $262.50 M  $376.60 M 
11/05/2019  $63.79965828  $464.43 M  $415.42 M 
12/05/2019  $60.0360853486  $527.11 M  $391.35 M 
13/05/2019  $65.8587943873  $431.41 M  $429.78 M 
14/05/2019  $65.7846022861  $567.41 M  $429.77 M 
15/05/2019  $75.2836950493  $612.87 M  $492.36 M 
16/05/2019  $76.0679923792  $1.07 B  $498.03 M 
17/05/2019  $72.1014607864  $940.54 M  $472.59 M 
18/05/2019  $72.7730384012  $446.10 M  $477.51 M 
19/05/2019  $77.5986113995  $505.51 M  $509.74 M 
20/05/2019  $76.3685735964  $474.23 M  $502.19 M 
21/05/2019  $74.8580431968  $402.60 M  $492.79 M 
22/05/2019  $70.4843813513  $403.33 M  $464.51 M 
23/05/2019  $71.8593679892  $408.41 M  $474.09 M 
24/05/2019  $73.2617131268  $320.96 M  $483.87 M 
25/05/2019  $71.9622805087  $268.66 M  $475.80 M 
26/05/2019  $75.650818752  $323.88 M  $500.73 M 
27/05/2019  $75.9974861697  $477.12 M  $503.57 M 
28/05/2019  $86.2981393087  $538.08 M  $572.43 M 
29/05/2019  $86.889903286  $452.99 M  $576.98 M 
30/05/2019  $82.9999275268  $810.52 M  $551.76 M 
31/05/2019  $90.359505885  $621.85 M  $601.32 M 
01/06/2019  $87.5188973482  $504.78 M  $583.04 M 
02/06/2019  $88.2089811035  $359.25 M  $588.27 M 
03/06/2019  $86.1552065425  $385.83 M  $575.20 M 
04/06/2019  $76.9454719128  $500.91 M  $514.26 M 
05/06/2019  $79.8984898115  $374.18 M  $534.57 M 
06/06/2019  $78.4836108971  $287.93 M  $525.67 M 
07/06/2019  $84.1998861054  $362.03 M  $564.56 M 
08/06/2019  $80.6081157911  $277.65 M  $541.06 M 
09/06/2019  $76.0638845897  $308.96 M  $511.09 M 
10/06/2019  $79.7492095515  $313.80 M  $536.43 M 
11/06/2019  $80.1592117893  $294.29 M  $539.76 M 
12/06/2019  $89.6957916682  $426.31 M  $604.61 M 
13/06/2019  $89.3795031827  $399.53 M  $603.13 M 
14/06/2019  $90.0466030354  $462.43 M  $608.27 M 
15/06/2019  $92.8406235133  $425.36 M  $627.66 M 
15/06/2019  $92.8100891638  $431.39 M  $627.55 M 