Zilliqa (ZIL) current price is $0.024029.

Zilliqa current price is $0.024029 with a marketcap of $208.75 M. Its price is 4.73% up in last 24 hours.


  • zilliqa
    Zilliqa(ZIL)
  • Price
    $0.024029
  • 1h %
    0.82%
  • 24h %
    4.73%
  • 7d %
    2.06%
  • Market Cap
    $208.75 M
  • Volume
    $45.90 M
  • Available Supply
    8.69 B ZIL
  • Rank
    43



Loading Chart...

More Info About Coin

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical Data

Date Price Volume Market Cap
15/06/2018 $0.0899251 $34.63 M $681.26 M
16/06/2018 $0.0864206 $20.59 M $654.71 M
17/06/2018 $0.0858831 $18.38 M $650.64 M
18/06/2018 $0.0893461 $17.74 M $676.88 M
19/06/2018 $0.0880265 $26.93 M $666.88 M
20/06/2018 $0.0875747 $33.37 M $663.46 M
21/06/2018 $0.0849762 $22.27 M $643.77 M
22/06/2018 $0.0735756 $34.88 M $557.40 M
23/06/2018 $0.0676504 $28.58 M $512.51 M
24/06/2018 $0.0647735 $40.98 M $490.72 M
25/06/2018 $0.0689205 $37.62 M $522.13 M
26/06/2018 $0.0664375 $25.72 M $503.32 M
27/06/2018 $0.0641138 $21.66 M $485.72 M
28/06/2018 $0.0655514 $34.70 M $496.61 M
29/06/2018 $0.0608645 $26.70 M $461.10 M
30/06/2018 $0.07337 $60.19 M $555.84 M
01/07/2018 $0.0705068 $37.98 M $534.15 M
02/07/2018 $0.0750264 $37.26 M $568.39 M
03/07/2018 $0.0788247 $43.94 M $597.17 M
04/07/2018 $0.0874466 $53.65 M $662.49 M
05/07/2018 $0.0858686 $67.20 M $650.53 M
06/07/2018 $0.0854843 $53.28 M $647.62 M
07/07/2018 $0.0800886 $25.93 M $606.76 M
08/07/2018 $0.0876282 $33.18 M $663.88 M
09/07/2018 $0.0816075 $28.12 M $618.27 M
10/07/2018 $0.0706943 $41.97 M $535.59 M
11/07/2018 $0.0684519 $34.38 M $518.60 M
12/07/2018 $0.0649799 $19.42 M $492.30 M
13/07/2018 $0.0688616 $22.92 M $521.71 M
14/07/2018 $0.0670759 $14.09 M $508.18 M
15/07/2018 $0.0698393 $13.16 M $529.11 M
16/07/2018 $0.0743677 $24.89 M $563.42 M
17/07/2018 $0.077675 $25.17 M $588.48 M
18/07/2018 $0.0873865 $55.13 M $662.06 M
19/07/2018 $0.0799297 $40.47 M $605.56 M
20/07/2018 $0.0724835 $35.15 M $549.15 M
21/07/2018 $0.0739825 $22.33 M $560.51 M
22/07/2018 $0.0739153 $14.49 M $560.00 M
23/07/2018 $0.071197 $22.76 M $539.40 M
24/07/2018 $0.0715555 $38.16 M $542.12 M
25/07/2018 $0.0767681 $48.80 M $581.61 M
26/07/2018 $0.0773759 $38.77 M $586.24 M
27/07/2018 $0.0753331 $33.46 M $570.77 M
28/07/2018 $0.0770652 $22.91 M $583.89 M
29/07/2018 $0.0752836 $17.28 M $570.39 M
30/07/2018 $0.0697432 $17.30 M $528.41 M
31/07/2018 $0.067623 $19.11 M $512.35 M
01/08/2018 $0.0660269 $14.57 M $500.26 M
02/08/2018 $0.0603286 $14.70 M $457.08 M
03/08/2018 $0.0601534 $19.94 M $455.76 M
04/08/2018 $0.055252 $13.35 M $418.62 M
05/08/2018 $0.0570703 $9.20 M $432.40 M
06/08/2018 $0.0534566 $14.97 M $405.02 M
07/08/2018 $0.052612 $21.01 M $398.62 M
08/08/2018 $0.0406851 $25.77 M $307.85 M
09/08/2018 $0.0432539 $19.98 M $327.33 M
10/08/2018 $0.0415879 $8.99 M $314.72 M
11/08/2018 $0.0390056 $10.43 M $295.18 M
12/08/2018 $0.0362817 $4.27 M $274.56 M
13/08/2018 $0.0312748 $11.15 M $236.67 M
14/08/2018 $0.0250435 $15.48 M $189.52 M
15/08/2018 $0.0301365 $13.39 M $228.06 M
16/08/2018 $0.0304544 $8.06 M $230.47 M
17/08/2018 $0.0395445 $28.07 M $299.26 M
18/08/2018 $0.0346302 $31.43 M $262.07 M
19/08/2018 $0.0377338 $14.15 M $285.56 M
20/08/2018 $0.0373207 $14.44 M $282.44 M
21/08/2018 $0.0355344 $10.67 M $268.92 M
22/08/2018 $0.0347431 $12.37 M $262.93 M
23/08/2018 $0.0364775 $9.45 M $276.11 M
24/08/2018 $0.0386495 $13.41 M $292.55 M
25/08/2018 $0.040294 $16.32 M $305.00 M
26/08/2018 $0.0411998 $17.51 M $311.85 M
27/08/2018 $0.0424573 $17.98 M $321.50 M
28/08/2018 $0.0478331 $22.23 M $362.21 M
29/08/2018 $0.0448691 $26.58 M $339.76 M
30/08/2018 $0.0426962 $19.53 M $323.31 M
31/08/2018 $0.044409 $17.45 M $338.20 M
01/09/2018 $0.0476069 $17.67 M $362.58 M
02/09/2018 $0.0451946 $15.96 M $344.20 M
03/09/2018 $0.0451391 $9.56 M $343.78 M
04/09/2018 $0.0469303 $21.65 M $357.42 M
05/09/2018 $0.0405933 $25.65 M $309.16 M
06/09/2018 $0.0374394 $19.46 M $285.14 M
07/09/2018 $0.0371973 $11.39 M $289.07 M
08/09/2018 $0.034575 $10.56 M $268.90 M
09/09/2018 $0.0358123 $9.82 M $278.63 M
10/09/2018 $0.0342085 $4.83 M $266.15 M
11/09/2018 $0.0329642 $7.43 M $256.47 M
12/09/2018 $0.0327154 $7.79 M $254.54 M
13/09/2018 $0.0345953 $9.83 M $269.16 M
14/09/2018 $0.0339787 $9.66 M $264.37 M
15/09/2018 $0.034346 $4.75 M $267.22 M
16/09/2018 $0.0339456 $3.63 M $264.11 M
17/09/2018 $0.0315494 $7.36 M $245.47 M
18/09/2018 $0.0328012 $9.23 M $255.20 M
19/09/2018 $0.0326841 $4.94 M $254.29 M
20/09/2018 $0.0333447 $6.10 M $259.43 M
21/09/2018 $0.036209 $17.22 M $281.72 M
22/09/2018 $0.0354171 $10.83 M $275.56 M
23/09/2018 $0.036103 $6.28 M $280.89 M
24/09/2018 $0.035813 $10.11 M $278.64 M
25/09/2018 $0.033725 $7.04 M $262.39 M
26/09/2018 $0.0342467 $7.85 M $266.45 M
27/09/2018 $0.0354002 $5.97 M $275.43 M
28/09/2018 $0.0350977 $5.47 M $273.07 M
29/09/2018 $0.0350847 $3.81 M $272.97 M
30/09/2018 $0.0351349 $4.85 M $273.36 M
01/10/2018 $0.0361132 $9.16 M $280.97 M
02/10/2018 $0.0390162 $21.28 M $303.57 M
03/10/2018 $0.0368302 $9.74 M $286.56 M
04/10/2018 $0.0371069 $9.94 M $288.71 M
05/10/2018 $0.0357397 $7.56 M $278.08 M
06/10/2018 $0.0361477 $4.43 M $281.26 M
07/10/2018 $0.0362373 $2.91 M $281.95 M
08/10/2018 $0.036924 $7.36 M $287.30 M
09/10/2018 $0.0380441 $12.28 M $296.01 M
10/10/2018 $0.0378695 $10.20 M $294.65 M
11/10/2018 $0.0330451 $16.97 M $257.12 M
12/10/2018 $0.0323239 $8.04 M $251.50 M
13/10/2018 $0.0327219 $3.08 M $254.60 M
14/10/2018 $0.0334518 $6.10 M $260.28 M
15/10/2018 $0.0338478 $11.92 M $263.36 M
16/10/2018 $0.0343172 $3.28 M $267.01 M
17/10/2018 $0.0350511 $5.90 M $272.72 M
18/10/2018 $0.033334 $6.17 M $259.36 M
19/10/2018 $0.0338763 $3.20 M $263.59 M
20/10/2018 $0.0345229 $3.41 M $268.62 M
21/10/2018 $0.0345877 $3.92 M $269.13 M
22/10/2018 $0.0345144 $3.74 M $268.56 M
23/10/2018 $0.0343321 $4.60 M $267.14 M
24/10/2018 $0.0350318 $4.84 M $272.58 M
25/10/2018 $0.034641 $5.56 M $269.54 M
26/10/2018 $0.0362086 $15.13 M $281.74 M
27/10/2018 $0.0354189 $5.54 M $275.59 M
28/10/2018 $0.0357693 $5.29 M $280.65 M
29/10/2018 $0.0334334 $8.38 M $262.32 M
30/10/2018 $0.0340211 $4.18 M $266.93 M
31/10/2018 $0.0344509 $5.80 M $270.41 M
01/11/2018 $0.0354567 $12.52 M $278.68 M
02/11/2018 $0.0354692 $9.34 M $279.21 M
03/11/2018 $0.0348527 $3.80 M $275.40 M
04/11/2018 $0.0360244 $7.98 M $284.66 M
05/11/2018 $0.035649 $5.87 M $281.69 M
06/11/2018 $0.0357146 $5.75 M $282.21 M
07/11/2018 $0.0348989 $17.80 M $275.77 M
08/11/2018 $0.0354558 $14.59 M $280.18 M
09/11/2018 $0.0347703 $9.27 M $274.76 M
10/11/2018 $0.0345724 $3.69 M $273.20 M
11/11/2018 $0.0337038 $4.91 M $266.33 M
12/11/2018 $0.033309 $5.23 M $263.22 M
13/11/2018 $0.0332266 $4.37 M $262.57 M
14/11/2018 $0.0281965 $10.84 M $222.82 M
15/11/2018 $0.026856 $16.71 M $212.23 M
16/11/2018 $0.0262656 $5.37 M $207.57 M
17/11/2018 $0.0264752 $3.31 M $209.22 M
18/11/2018 $0.0264345 $2.97 M $208.90 M
19/11/2018 $0.0211556 $9.96 M $167.19 M
20/11/2018 $0.0173724 $13.42 M $137.47 M
21/11/2018 $0.0182236 $7.12 M $144.20 M
22/11/2018 $0.0176596 $6.19 M $139.74 M
23/11/2018 $0.0166432 $6.06 M $131.69 M
24/11/2018 $0.0142891 $4.35 M $113.06 M
25/11/2018 $0.0149782 $8.25 M $118.51 M
26/11/2018 $0.0139977 $7.87 M $110.83 M
27/11/2018 $0.0162846 $17.31 M $129.18 M
28/11/2018 $0.0186101 $30.52 M $148.76 M
29/11/2018 $0.0190064675959 $33.36 M $152.68 M
30/11/2018 $0.016820551489 $13.11 M $135.12 M
01/12/2018 $0.0182869175886 $8.43 M $147.11 M
02/12/2018 $0.0178779971076 $6.26 M $143.82 M
03/12/2018 $0.0163754919038 $6.72 M $131.74 M
04/12/2018 $0.0167451413305 $6.46 M $134.78 M
05/12/2018 $0.0155707265292 $4.78 M $125.32 M
06/12/2018 $0.0144229230242 $6.13 M $116.23 M
07/12/2018 $0.0137726973924 $7.18 M $110.99 M
08/12/2018 $0.0131774422305 $4.63 M $106.19 M
09/12/2018 $0.0142742842886 $4.48 M $115.03 M
10/12/2018 $0.0135576470284 $3.45 M $109.25 M
11/12/2018 $0.013538466353 $3.45 M $109.10 M
12/12/2018 $0.0140381615253 $4.56 M $113.13 M
13/12/2018 $0.0130778337001 $3.38 M $105.39 M
14/12/2018 $0.0127278469578 $3.95 M $102.58 M
15/12/2018 $0.0127738535746 $2.82 M $102.95 M
16/12/2018 $0.0130074585944 $3.47 M $104.83 M
17/12/2018 $0.0143142842345 $6.18 M $115.36 M
18/12/2018 $0.0157684841725 $11.77 M $127.08 M
19/12/2018 $0.0154791674093 $13.47 M $124.75 M
20/12/2018 $0.0173519395986 $10.64 M $139.85 M
21/12/2018 $0.0173594947066 $17.35 M $161.18 M
22/12/2018 $0.0185315119984 $9.71 M $172.06 M
23/12/2018 $0.0199438595119 $18.29 M $185.18 M
24/12/2018 $0.0204646076262 $17.81 M $190.02 M
25/12/2018 $0.0180884612157 $12.26 M $167.95 M
26/12/2018 $0.0185102658604 $8.29 M $171.87 M
27/12/2018 $0.0169022746026 $7.13 M $156.94 M
28/12/2018 $0.0200606055009 $11.86 M $186.28 M
29/12/2018 $0.0210803090414 $28.47 M $196.72 M
30/12/2018 $0.0208505075485 $16.51 M $194.58 M
31/12/2018 $0.0194721010005 $10.70 M $181.71 M
01/01/2019 $0.0207167535487 $9.09 M $193.33 M
02/01/2019 $0.0208678585969 $8.53 M $194.74 M
03/01/2019 $0.0199347898738 $8.51 M $186.03 M
04/01/2019 $0.020644455555 $9.95 M $192.65 M
05/01/2019 $0.0204271387641 $7.65 M $190.63 M
06/01/2019 $0.0217101183507 $11.29 M $202.60 M
07/01/2019 $0.0223152128257 $10.35 M $181.47 M
08/01/2019 $0.023762492072 $23.95 M $193.24 M
09/01/2019 $0.0242107078057 $20.84 M $196.88 M
10/01/2019 $0.0206848737063 $27.41 M $168.21 M
11/01/2019 $0.0203626014817 $14.19 M $165.59 M
12/01/2019 $0.0204583336438 $8.57 M $166.37 M
13/01/2019 $0.0184447256172 $9.65 M $149.99 M
14/01/2019 $0.0205950291082 $11.97 M $168.74 M
15/01/2019 $0.0218912768594 $17.13 M $179.36 M
16/01/2019 $0.0233117913393 $25.97 M $191.00 M
17/01/2019 $0.0226964628903 $14.10 M $185.96 M
18/01/2019 $0.021908511893 $10.40 M $179.50 M
19/01/2019 $0.0224721612527 $9.69 M $184.12 M
20/01/2019 $0.0215333164378 $11.06 M $176.43 M
21/01/2019 $0.0210646238729 $7.23 M $173.54 M
22/01/2019 $0.0229240358079 $19.79 M $188.86 M
23/01/2019 $0.0219455742732 $13.71 M $180.80 M
24/01/2019 $0.0221144786319 $9.09 M $182.19 M
25/01/2019 $0.0220029132749 $8.93 M $181.27 M
26/01/2019 $0.0222637361193 $10.06 M $183.42 M
27/01/2019 $0.0229079907811 $35.39 M $188.73 M
28/01/2019 $0.0209974082182 $32.81 M $172.98 M
29/01/2019 $0.0205250651364 $17.49 M $169.09 M
30/01/2019 $0.020404604535 $13.12 M $168.11 M
31/01/2019 $0.0185359083228 $21.61 M $152.72 M
01/02/2019 $0.0183434689235 $11.17 M $151.13 M
02/02/2019 $0.0183235222923 $7.68 M $151.70 M
03/02/2019 $0.0175377271076 $6.98 M $145.20 M
04/02/2019 $0.0178328095758 $7.06 M $147.64 M
05/02/2019 $0.0174851926675 $6.92 M $144.76 M
06/02/2019 $0.016491715275 $9.18 M $136.54 M
07/02/2019 $0.0166931144203 $6.21 M $138.20 M
08/02/2019 $0.0177401642931 $11.29 M $146.87 M
09/02/2019 $0.0173183548309 $7.40 M $143.38 M
10/02/2019 $0.0175212764911 $6.99 M $145.06 M
11/02/2019 $0.017050516399 $5.52 M $141.16 M
12/02/2019 $0.0171178413211 $5.45 M $141.72 M
13/02/2019 $0.0170152073927 $4.25 M $140.87 M
14/02/2019 $0.016761399184 $4.46 M $138.77 M
15/02/2019 $0.0168920101815 $4.50 M $139.85 M
16/02/2019 $0.017266470042 $8.70 M $142.95 M
17/02/2019 $0.0176030758933 $7.98 M $145.74 M
18/02/2019 $0.0181003486305 $11.43 M $149.86 M
19/02/2019 $0.0187929685294 $30.92 M $155.59 M
20/02/2019 $0.0189113199586 $9.58 M $156.57 M
21/02/2019 $0.0182274526398 $6.16 M $150.91 M
22/02/2019 $0.0184270509094 $5.17 M $152.56 M
23/02/2019 $0.0192243076648 $13.33 M $159.16 M
24/02/2019 $0.0168832878046 $17.18 M $139.78 M
25/02/2019 $0.0175038177824 $7.98 M $144.92 M
26/02/2019 $0.0178282755257 $7.53 M $147.60 M
27/02/2019 $0.0174841045404 $6.45 M $144.75 M
28/02/2019 $0.0171393352696 $5.30 M $141.90 M
01/03/2019 $0.0172603086316 $4.87 M $142.90 M
02/03/2019 $0.0172614764057 $3.92 M $143.26 M
03/03/2019 $0.017007707549 $3.49 M $141.15 M
04/03/2019 $0.0163423163892 $6.08 M $135.63 M
05/03/2019 $0.0169894097563 $6.02 M $141.00 M
06/03/2019 $0.0168225571244 $4.56 M $139.61 M
07/03/2019 $0.0169990371595 $6.03 M $141.08 M
08/03/2019 $0.017224686966 $12.32 M $142.95 M
09/03/2019 $0.0181669951485 $12.90 M $150.77 M
10/03/2019 $0.0178419733904 $8.80 M $148.07 M
11/03/2019 $0.0174552140998 $9.32 M $144.86 M
12/03/2019 $0.0178995996512 $12.13 M $148.55 M
13/03/2019 $0.0184781180906 $17.89 M $159.22 M
14/03/2019 $0.0182701712011 $10.40 M $157.42 M
15/03/2019 $0.0184001051556 $7.65 M $159.28 M
16/03/2019 $0.0184414679349 $8.68 M $159.64 M
17/03/2019 $0.0181740389097 $6.75 M $157.32 M
18/03/2019 $0.0181480598189 $6.12 M $157.10 M
19/03/2019 $0.0184897054412 $7.89 M $160.06 M
20/03/2019 $0.0193955931793 $21.42 M $167.90 M
21/03/2019 $0.0185903816517 $16.77 M $160.94 M
22/03/2019 $0.0195308926021 $16.56 M $169.08 M
23/03/2019 $0.0199021732094 $17.58 M $173.19 M
24/03/2019 $0.0202864309985 $16.64 M $176.53 M
25/03/2019 $0.0190094948036 $12.48 M $165.42 M
26/03/2019 $0.0187176585358 $9.54 M $163.04 M
27/03/2019 $0.0197329315382 $11.20 M $171.89 M
28/03/2019 $0.0199125833354 $9.90 M $173.45 M
29/03/2019 $0.019195966992 $11.52 M $167.21 M
30/03/2019 $0.0195498849712 $12.96 M $170.29 M
31/03/2019 $0.0203188787377 $21.20 M $176.99 M
01/04/2019 $0.0206457882888 $14.80 M $179.84 M
02/04/2019 $0.0225099856554 $28.54 M $196.98 M
03/04/2019 $0.0221885271822 $35.26 M $194.17 M
04/04/2019 $0.0227378235789 $24.00 M $198.97 M
05/04/2019 $0.0249532817516 $21.62 M $218.36 M
06/04/2019 $0.0251186621646 $46.10 M $219.81 M
07/04/2019 $0.0248465413111 $19.87 M $217.43 M
08/04/2019 $0.024042295119 $27.96 M $210.39 M
09/04/2019 $0.0226680600608 $17.37 M $198.37 M
10/04/2019 $0.0228063786615 $16.60 M $199.59 M
11/04/2019 $0.0203312374777 $21.87 M $177.92 M
12/04/2019 $0.0208119668388 $14.67 M $182.19 M
13/04/2019 $0.0204092725732 $8.53 M $178.67 M
14/04/2019 $0.0210990883378 $10.56 M $184.71 M
15/04/2019 $0.0206822693878 $16.84 M $181.06 M
16/04/2019 $0.021314219678 $9.11 M $186.59 M
17/04/2019 $0.0214358917735 $10.55 M $187.66 M
18/04/2019 $0.0221461508669 $20.01 M $193.87 M
19/04/2019 $0.0222187048026 $12.28 M $194.51 M
20/04/2019 $0.0218890772544 $7.77 M $191.62 M
21/04/2019 $0.0210474962113 $13.02 M $184.26 M
22/04/2019 $0.020966609211 $12.63 M $182.15 M
23/04/2019 $0.0200641380451 $15.01 M $174.30 M
24/04/2019 $0.0193026276992 $25.57 M $167.69 M
25/04/2019 $0.0173492650473 $13.27 M $150.72 M
26/04/2019 $0.017103443211 $10.70 M $148.58 M
27/04/2019 $0.0179159343892 $8.99 M $155.64 M
28/04/2019 $0.01733810594 $7.50 M $150.62 M
29/04/2019 $0.0165357505638 $9.70 M $143.65 M
30/04/2019 $0.0172960749723 $8.87 M $150.26 M
01/05/2019 $0.0174589642834 $7.21 M $151.67 M
02/05/2019 $0.0180323529556 $10.13 M $156.65 M
04/05/2019 $0.0169842682127 $13.19 M $147.55 M
05/05/2019 $0.0160074220678 $15.73 M $139.06 M
06/05/2019 $0.0162391046969 $12.83 M $141.07 M
07/05/2019 $0.0169487944266 $21.52 M $147.24 M
08/05/2019 $0.0159435090781 $16.14 M $138.51 M
09/05/2019 $0.0166157864561 $13.53 M $144.35 M
10/05/2019 $0.0158262344688 $16.34 M $137.49 M
11/05/2019 $0.0163023854531 $14.96 M $141.62 M
12/05/2019 $0.0165680679243 $22.13 M $143.93 M
13/05/2019 $0.0159341029737 $17.71 M $138.43 M
14/05/2019 $0.0163978618817 $18.91 M $142.45 M
15/05/2019 $0.017512512855 $26.36 M $152.14 M
16/05/2019 $0.0204672734227 $26.97 M $177.81 M
17/05/2019 $0.0189642159693 $36.07 M $164.75 M
18/05/2019 $0.0178872102139 $25.17 M $155.39 M
19/05/2019 $0.0176699301438 $20.24 M $153.51 M
20/05/2019 $0.0176734327417 $24.78 M $153.54 M
21/05/2019 $0.0188462724722 $21.89 M $163.72 M
22/05/2019 $0.0210519565147 $108.94 M $182.89 M
23/05/2019 $0.0212674331603 $96.97 M $184.76 M
24/05/2019 $0.0203121425814 $59.85 M $176.46 M
25/05/2019 $0.0195897578936 $42.19 M $170.18 M
26/05/2019 $0.0195749338413 $33.90 M $170.05 M
27/05/2019 $0.0203053888427 $34.75 M $176.40 M
28/05/2019 $0.0209827320861 $37.93 M $182.28 M
29/05/2019 $0.0215924642599 $56.76 M $187.58 M
30/05/2019 $0.0202256882333 $55.86 M $175.71 M
31/05/2019 $0.01918272993 $52.53 M $166.65 M
01/06/2019 $0.0198175432096 $38.43 M $172.16 M
02/06/2019 $0.019606075358 $34.73 M $170.33 M
03/06/2019 $0.0209165782737 $50.46 M $181.71 M
04/06/2019 $0.0199714590868 $69.75 M $173.50 M
05/06/2019 $0.0220044629688 $141.77 M $191.16 M
06/06/2019 $0.021501339899 $79.54 M $186.79 M
07/06/2019 $0.022991852084 $92.23 M $199.74 M
08/06/2019 $0.0248038417339 $108.76 M $215.48 M
09/06/2019 $0.02351066506 $59.36 M $204.25 M
10/06/2019 $0.0219136933934 $57.99 M $190.37 M
11/06/2019 $0.0235718783742 $69.65 M $204.78 M
12/06/2019 $0.0232466058613 $62.71 M $201.95 M
13/06/2019 $0.0236906191005 $54.99 M $205.81 M
14/06/2019 $0.0232856811083 $45.96 M $202.29 M
15/06/2019 $0.0231347435266 $76.80 M $200.98 M
15/06/2019 $0.0234520684171 $46.48 M $203.74 M
15/06/2019 $0.0239942757887 $45.89 M $208.45 M

Twitter News Feed

[custom-twitter-feeds screenname="zilliqa"]

Submit Your Reviews