Zilliqa current price is $0.024029 with a marketcap of $208.75 M. Its price is 4.73% up in last 24 hours.

Zilliqa(ZIL)
 Price $0.024029

1h %
0.82%

24h %
4.73%

7d %
2.06%
 Market Cap $208.75 M
 Volume $45.90 M
 Available Supply 8.69 B ZIL
 Rank 43
Loading Chart...
More Info About Coin
Zilliqa is a new blockchain platform that is designed to scale in an open, permissionless distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.0899251  $34.63 M  $681.26 M 
16/06/2018  $0.0864206  $20.59 M  $654.71 M 
17/06/2018  $0.0858831  $18.38 M  $650.64 M 
18/06/2018  $0.0893461  $17.74 M  $676.88 M 
19/06/2018  $0.0880265  $26.93 M  $666.88 M 
20/06/2018  $0.0875747  $33.37 M  $663.46 M 
21/06/2018  $0.0849762  $22.27 M  $643.77 M 
22/06/2018  $0.0735756  $34.88 M  $557.40 M 
23/06/2018  $0.0676504  $28.58 M  $512.51 M 
24/06/2018  $0.0647735  $40.98 M  $490.72 M 
25/06/2018  $0.0689205  $37.62 M  $522.13 M 
26/06/2018  $0.0664375  $25.72 M  $503.32 M 
27/06/2018  $0.0641138  $21.66 M  $485.72 M 
28/06/2018  $0.0655514  $34.70 M  $496.61 M 
29/06/2018  $0.0608645  $26.70 M  $461.10 M 
30/06/2018  $0.07337  $60.19 M  $555.84 M 
01/07/2018  $0.0705068  $37.98 M  $534.15 M 
02/07/2018  $0.0750264  $37.26 M  $568.39 M 
03/07/2018  $0.0788247  $43.94 M  $597.17 M 
04/07/2018  $0.0874466  $53.65 M  $662.49 M 
05/07/2018  $0.0858686  $67.20 M  $650.53 M 
06/07/2018  $0.0854843  $53.28 M  $647.62 M 
07/07/2018  $0.0800886  $25.93 M  $606.76 M 
08/07/2018  $0.0876282  $33.18 M  $663.88 M 
09/07/2018  $0.0816075  $28.12 M  $618.27 M 
10/07/2018  $0.0706943  $41.97 M  $535.59 M 
11/07/2018  $0.0684519  $34.38 M  $518.60 M 
12/07/2018  $0.0649799  $19.42 M  $492.30 M 
13/07/2018  $0.0688616  $22.92 M  $521.71 M 
14/07/2018  $0.0670759  $14.09 M  $508.18 M 
15/07/2018  $0.0698393  $13.16 M  $529.11 M 
16/07/2018  $0.0743677  $24.89 M  $563.42 M 
17/07/2018  $0.077675  $25.17 M  $588.48 M 
18/07/2018  $0.0873865  $55.13 M  $662.06 M 
19/07/2018  $0.0799297  $40.47 M  $605.56 M 
20/07/2018  $0.0724835  $35.15 M  $549.15 M 
21/07/2018  $0.0739825  $22.33 M  $560.51 M 
22/07/2018  $0.0739153  $14.49 M  $560.00 M 
23/07/2018  $0.071197  $22.76 M  $539.40 M 
24/07/2018  $0.0715555  $38.16 M  $542.12 M 
25/07/2018  $0.0767681  $48.80 M  $581.61 M 
26/07/2018  $0.0773759  $38.77 M  $586.24 M 
27/07/2018  $0.0753331  $33.46 M  $570.77 M 
28/07/2018  $0.0770652  $22.91 M  $583.89 M 
29/07/2018  $0.0752836  $17.28 M  $570.39 M 
30/07/2018  $0.0697432  $17.30 M  $528.41 M 
31/07/2018  $0.067623  $19.11 M  $512.35 M 
01/08/2018  $0.0660269  $14.57 M  $500.26 M 
02/08/2018  $0.0603286  $14.70 M  $457.08 M 
03/08/2018  $0.0601534  $19.94 M  $455.76 M 
04/08/2018  $0.055252  $13.35 M  $418.62 M 
05/08/2018  $0.0570703  $9.20 M  $432.40 M 
06/08/2018  $0.0534566  $14.97 M  $405.02 M 
07/08/2018  $0.052612  $21.01 M  $398.62 M 
08/08/2018  $0.0406851  $25.77 M  $307.85 M 
09/08/2018  $0.0432539  $19.98 M  $327.33 M 
10/08/2018  $0.0415879  $8.99 M  $314.72 M 
11/08/2018  $0.0390056  $10.43 M  $295.18 M 
12/08/2018  $0.0362817  $4.27 M  $274.56 M 
13/08/2018  $0.0312748  $11.15 M  $236.67 M 
14/08/2018  $0.0250435  $15.48 M  $189.52 M 
15/08/2018  $0.0301365  $13.39 M  $228.06 M 
16/08/2018  $0.0304544  $8.06 M  $230.47 M 
17/08/2018  $0.0395445  $28.07 M  $299.26 M 
18/08/2018  $0.0346302  $31.43 M  $262.07 M 
19/08/2018  $0.0377338  $14.15 M  $285.56 M 
20/08/2018  $0.0373207  $14.44 M  $282.44 M 
21/08/2018  $0.0355344  $10.67 M  $268.92 M 
22/08/2018  $0.0347431  $12.37 M  $262.93 M 
23/08/2018  $0.0364775  $9.45 M  $276.11 M 
24/08/2018  $0.0386495  $13.41 M  $292.55 M 
25/08/2018  $0.040294  $16.32 M  $305.00 M 
26/08/2018  $0.0411998  $17.51 M  $311.85 M 
27/08/2018  $0.0424573  $17.98 M  $321.50 M 
28/08/2018  $0.0478331  $22.23 M  $362.21 M 
29/08/2018  $0.0448691  $26.58 M  $339.76 M 
30/08/2018  $0.0426962  $19.53 M  $323.31 M 
31/08/2018  $0.044409  $17.45 M  $338.20 M 
01/09/2018  $0.0476069  $17.67 M  $362.58 M 
02/09/2018  $0.0451946  $15.96 M  $344.20 M 
03/09/2018  $0.0451391  $9.56 M  $343.78 M 
04/09/2018  $0.0469303  $21.65 M  $357.42 M 
05/09/2018  $0.0405933  $25.65 M  $309.16 M 
06/09/2018  $0.0374394  $19.46 M  $285.14 M 
07/09/2018  $0.0371973  $11.39 M  $289.07 M 
08/09/2018  $0.034575  $10.56 M  $268.90 M 
09/09/2018  $0.0358123  $9.82 M  $278.63 M 
10/09/2018  $0.0342085  $4.83 M  $266.15 M 
11/09/2018  $0.0329642  $7.43 M  $256.47 M 
12/09/2018  $0.0327154  $7.79 M  $254.54 M 
13/09/2018  $0.0345953  $9.83 M  $269.16 M 
14/09/2018  $0.0339787  $9.66 M  $264.37 M 
15/09/2018  $0.034346  $4.75 M  $267.22 M 
16/09/2018  $0.0339456  $3.63 M  $264.11 M 
17/09/2018  $0.0315494  $7.36 M  $245.47 M 
18/09/2018  $0.0328012  $9.23 M  $255.20 M 
19/09/2018  $0.0326841  $4.94 M  $254.29 M 
20/09/2018  $0.0333447  $6.10 M  $259.43 M 
21/09/2018  $0.036209  $17.22 M  $281.72 M 
22/09/2018  $0.0354171  $10.83 M  $275.56 M 
23/09/2018  $0.036103  $6.28 M  $280.89 M 
24/09/2018  $0.035813  $10.11 M  $278.64 M 
25/09/2018  $0.033725  $7.04 M  $262.39 M 
26/09/2018  $0.0342467  $7.85 M  $266.45 M 
27/09/2018  $0.0354002  $5.97 M  $275.43 M 
28/09/2018  $0.0350977  $5.47 M  $273.07 M 
29/09/2018  $0.0350847  $3.81 M  $272.97 M 
30/09/2018  $0.0351349  $4.85 M  $273.36 M 
01/10/2018  $0.0361132  $9.16 M  $280.97 M 
02/10/2018  $0.0390162  $21.28 M  $303.57 M 
03/10/2018  $0.0368302  $9.74 M  $286.56 M 
04/10/2018  $0.0371069  $9.94 M  $288.71 M 
05/10/2018  $0.0357397  $7.56 M  $278.08 M 
06/10/2018  $0.0361477  $4.43 M  $281.26 M 
07/10/2018  $0.0362373  $2.91 M  $281.95 M 
08/10/2018  $0.036924  $7.36 M  $287.30 M 
09/10/2018  $0.0380441  $12.28 M  $296.01 M 
10/10/2018  $0.0378695  $10.20 M  $294.65 M 
11/10/2018  $0.0330451  $16.97 M  $257.12 M 
12/10/2018  $0.0323239  $8.04 M  $251.50 M 
13/10/2018  $0.0327219  $3.08 M  $254.60 M 
14/10/2018  $0.0334518  $6.10 M  $260.28 M 
15/10/2018  $0.0338478  $11.92 M  $263.36 M 
16/10/2018  $0.0343172  $3.28 M  $267.01 M 
17/10/2018  $0.0350511  $5.90 M  $272.72 M 
18/10/2018  $0.033334  $6.17 M  $259.36 M 
19/10/2018  $0.0338763  $3.20 M  $263.59 M 
20/10/2018  $0.0345229  $3.41 M  $268.62 M 
21/10/2018  $0.0345877  $3.92 M  $269.13 M 
22/10/2018  $0.0345144  $3.74 M  $268.56 M 
23/10/2018  $0.0343321  $4.60 M  $267.14 M 
24/10/2018  $0.0350318  $4.84 M  $272.58 M 
25/10/2018  $0.034641  $5.56 M  $269.54 M 
26/10/2018  $0.0362086  $15.13 M  $281.74 M 
27/10/2018  $0.0354189  $5.54 M  $275.59 M 
28/10/2018  $0.0357693  $5.29 M  $280.65 M 
29/10/2018  $0.0334334  $8.38 M  $262.32 M 
30/10/2018  $0.0340211  $4.18 M  $266.93 M 
31/10/2018  $0.0344509  $5.80 M  $270.41 M 
01/11/2018  $0.0354567  $12.52 M  $278.68 M 
02/11/2018  $0.0354692  $9.34 M  $279.21 M 
03/11/2018  $0.0348527  $3.80 M  $275.40 M 
04/11/2018  $0.0360244  $7.98 M  $284.66 M 
05/11/2018  $0.035649  $5.87 M  $281.69 M 
06/11/2018  $0.0357146  $5.75 M  $282.21 M 
07/11/2018  $0.0348989  $17.80 M  $275.77 M 
08/11/2018  $0.0354558  $14.59 M  $280.18 M 
09/11/2018  $0.0347703  $9.27 M  $274.76 M 
10/11/2018  $0.0345724  $3.69 M  $273.20 M 
11/11/2018  $0.0337038  $4.91 M  $266.33 M 
12/11/2018  $0.033309  $5.23 M  $263.22 M 
13/11/2018  $0.0332266  $4.37 M  $262.57 M 
14/11/2018  $0.0281965  $10.84 M  $222.82 M 
15/11/2018  $0.026856  $16.71 M  $212.23 M 
16/11/2018  $0.0262656  $5.37 M  $207.57 M 
17/11/2018  $0.0264752  $3.31 M  $209.22 M 
18/11/2018  $0.0264345  $2.97 M  $208.90 M 
19/11/2018  $0.0211556  $9.96 M  $167.19 M 
20/11/2018  $0.0173724  $13.42 M  $137.47 M 
21/11/2018  $0.0182236  $7.12 M  $144.20 M 
22/11/2018  $0.0176596  $6.19 M  $139.74 M 
23/11/2018  $0.0166432  $6.06 M  $131.69 M 
24/11/2018  $0.0142891  $4.35 M  $113.06 M 
25/11/2018  $0.0149782  $8.25 M  $118.51 M 
26/11/2018  $0.0139977  $7.87 M  $110.83 M 
27/11/2018  $0.0162846  $17.31 M  $129.18 M 
28/11/2018  $0.0186101  $30.52 M  $148.76 M 
29/11/2018  $0.0190064675959  $33.36 M  $152.68 M 
30/11/2018  $0.016820551489  $13.11 M  $135.12 M 
01/12/2018  $0.0182869175886  $8.43 M  $147.11 M 
02/12/2018  $0.0178779971076  $6.26 M  $143.82 M 
03/12/2018  $0.0163754919038  $6.72 M  $131.74 M 
04/12/2018  $0.0167451413305  $6.46 M  $134.78 M 
05/12/2018  $0.0155707265292  $4.78 M  $125.32 M 
06/12/2018  $0.0144229230242  $6.13 M  $116.23 M 
07/12/2018  $0.0137726973924  $7.18 M  $110.99 M 
08/12/2018  $0.0131774422305  $4.63 M  $106.19 M 
09/12/2018  $0.0142742842886  $4.48 M  $115.03 M 
10/12/2018  $0.0135576470284  $3.45 M  $109.25 M 
11/12/2018  $0.013538466353  $3.45 M  $109.10 M 
12/12/2018  $0.0140381615253  $4.56 M  $113.13 M 
13/12/2018  $0.0130778337001  $3.38 M  $105.39 M 
14/12/2018  $0.0127278469578  $3.95 M  $102.58 M 
15/12/2018  $0.0127738535746  $2.82 M  $102.95 M 
16/12/2018  $0.0130074585944  $3.47 M  $104.83 M 
17/12/2018  $0.0143142842345  $6.18 M  $115.36 M 
18/12/2018  $0.0157684841725  $11.77 M  $127.08 M 
19/12/2018  $0.0154791674093  $13.47 M  $124.75 M 
20/12/2018  $0.0173519395986  $10.64 M  $139.85 M 
21/12/2018  $0.0173594947066  $17.35 M  $161.18 M 
22/12/2018  $0.0185315119984  $9.71 M  $172.06 M 
23/12/2018  $0.0199438595119  $18.29 M  $185.18 M 
24/12/2018  $0.0204646076262  $17.81 M  $190.02 M 
25/12/2018  $0.0180884612157  $12.26 M  $167.95 M 
26/12/2018  $0.0185102658604  $8.29 M  $171.87 M 
27/12/2018  $0.0169022746026  $7.13 M  $156.94 M 
28/12/2018  $0.0200606055009  $11.86 M  $186.28 M 
29/12/2018  $0.0210803090414  $28.47 M  $196.72 M 
30/12/2018  $0.0208505075485  $16.51 M  $194.58 M 
31/12/2018  $0.0194721010005  $10.70 M  $181.71 M 
01/01/2019  $0.0207167535487  $9.09 M  $193.33 M 
02/01/2019  $0.0208678585969  $8.53 M  $194.74 M 
03/01/2019  $0.0199347898738  $8.51 M  $186.03 M 
04/01/2019  $0.020644455555  $9.95 M  $192.65 M 
05/01/2019  $0.0204271387641  $7.65 M  $190.63 M 
06/01/2019  $0.0217101183507  $11.29 M  $202.60 M 
07/01/2019  $0.0223152128257  $10.35 M  $181.47 M 
08/01/2019  $0.023762492072  $23.95 M  $193.24 M 
09/01/2019  $0.0242107078057  $20.84 M  $196.88 M 
10/01/2019  $0.0206848737063  $27.41 M  $168.21 M 
11/01/2019  $0.0203626014817  $14.19 M  $165.59 M 
12/01/2019  $0.0204583336438  $8.57 M  $166.37 M 
13/01/2019  $0.0184447256172  $9.65 M  $149.99 M 
14/01/2019  $0.0205950291082  $11.97 M  $168.74 M 
15/01/2019  $0.0218912768594  $17.13 M  $179.36 M 
16/01/2019  $0.0233117913393  $25.97 M  $191.00 M 
17/01/2019  $0.0226964628903  $14.10 M  $185.96 M 
18/01/2019  $0.021908511893  $10.40 M  $179.50 M 
19/01/2019  $0.0224721612527  $9.69 M  $184.12 M 
20/01/2019  $0.0215333164378  $11.06 M  $176.43 M 
21/01/2019  $0.0210646238729  $7.23 M  $173.54 M 
22/01/2019  $0.0229240358079  $19.79 M  $188.86 M 
23/01/2019  $0.0219455742732  $13.71 M  $180.80 M 
24/01/2019  $0.0221144786319  $9.09 M  $182.19 M 
25/01/2019  $0.0220029132749  $8.93 M  $181.27 M 
26/01/2019  $0.0222637361193  $10.06 M  $183.42 M 
27/01/2019  $0.0229079907811  $35.39 M  $188.73 M 
28/01/2019  $0.0209974082182  $32.81 M  $172.98 M 
29/01/2019  $0.0205250651364  $17.49 M  $169.09 M 
30/01/2019  $0.020404604535  $13.12 M  $168.11 M 
31/01/2019  $0.0185359083228  $21.61 M  $152.72 M 
01/02/2019  $0.0183434689235  $11.17 M  $151.13 M 
02/02/2019  $0.0183235222923  $7.68 M  $151.70 M 
03/02/2019  $0.0175377271076  $6.98 M  $145.20 M 
04/02/2019  $0.0178328095758  $7.06 M  $147.64 M 
05/02/2019  $0.0174851926675  $6.92 M  $144.76 M 
06/02/2019  $0.016491715275  $9.18 M  $136.54 M 
07/02/2019  $0.0166931144203  $6.21 M  $138.20 M 
08/02/2019  $0.0177401642931  $11.29 M  $146.87 M 
09/02/2019  $0.0173183548309  $7.40 M  $143.38 M 
10/02/2019  $0.0175212764911  $6.99 M  $145.06 M 
11/02/2019  $0.017050516399  $5.52 M  $141.16 M 
12/02/2019  $0.0171178413211  $5.45 M  $141.72 M 
13/02/2019  $0.0170152073927  $4.25 M  $140.87 M 
14/02/2019  $0.016761399184  $4.46 M  $138.77 M 
15/02/2019  $0.0168920101815  $4.50 M  $139.85 M 
16/02/2019  $0.017266470042  $8.70 M  $142.95 M 
17/02/2019  $0.0176030758933  $7.98 M  $145.74 M 
18/02/2019  $0.0181003486305  $11.43 M  $149.86 M 
19/02/2019  $0.0187929685294  $30.92 M  $155.59 M 
20/02/2019  $0.0189113199586  $9.58 M  $156.57 M 
21/02/2019  $0.0182274526398  $6.16 M  $150.91 M 
22/02/2019  $0.0184270509094  $5.17 M  $152.56 M 
23/02/2019  $0.0192243076648  $13.33 M  $159.16 M 
24/02/2019  $0.0168832878046  $17.18 M  $139.78 M 
25/02/2019  $0.0175038177824  $7.98 M  $144.92 M 
26/02/2019  $0.0178282755257  $7.53 M  $147.60 M 
27/02/2019  $0.0174841045404  $6.45 M  $144.75 M 
28/02/2019  $0.0171393352696  $5.30 M  $141.90 M 
01/03/2019  $0.0172603086316  $4.87 M  $142.90 M 
02/03/2019  $0.0172614764057  $3.92 M  $143.26 M 
03/03/2019  $0.017007707549  $3.49 M  $141.15 M 
04/03/2019  $0.0163423163892  $6.08 M  $135.63 M 
05/03/2019  $0.0169894097563  $6.02 M  $141.00 M 
06/03/2019  $0.0168225571244  $4.56 M  $139.61 M 
07/03/2019  $0.0169990371595  $6.03 M  $141.08 M 
08/03/2019  $0.017224686966  $12.32 M  $142.95 M 
09/03/2019  $0.0181669951485  $12.90 M  $150.77 M 
10/03/2019  $0.0178419733904  $8.80 M  $148.07 M 
11/03/2019  $0.0174552140998  $9.32 M  $144.86 M 
12/03/2019  $0.0178995996512  $12.13 M  $148.55 M 
13/03/2019  $0.0184781180906  $17.89 M  $159.22 M 
14/03/2019  $0.0182701712011  $10.40 M  $157.42 M 
15/03/2019  $0.0184001051556  $7.65 M  $159.28 M 
16/03/2019  $0.0184414679349  $8.68 M  $159.64 M 
17/03/2019  $0.0181740389097  $6.75 M  $157.32 M 
18/03/2019  $0.0181480598189  $6.12 M  $157.10 M 
19/03/2019  $0.0184897054412  $7.89 M  $160.06 M 
20/03/2019  $0.0193955931793  $21.42 M  $167.90 M 
21/03/2019  $0.0185903816517  $16.77 M  $160.94 M 
22/03/2019  $0.0195308926021  $16.56 M  $169.08 M 
23/03/2019  $0.0199021732094  $17.58 M  $173.19 M 
24/03/2019  $0.0202864309985  $16.64 M  $176.53 M 
25/03/2019  $0.0190094948036  $12.48 M  $165.42 M 
26/03/2019  $0.0187176585358  $9.54 M  $163.04 M 
27/03/2019  $0.0197329315382  $11.20 M  $171.89 M 
28/03/2019  $0.0199125833354  $9.90 M  $173.45 M 
29/03/2019  $0.019195966992  $11.52 M  $167.21 M 
30/03/2019  $0.0195498849712  $12.96 M  $170.29 M 
31/03/2019  $0.0203188787377  $21.20 M  $176.99 M 
01/04/2019  $0.0206457882888  $14.80 M  $179.84 M 
02/04/2019  $0.0225099856554  $28.54 M  $196.98 M 
03/04/2019  $0.0221885271822  $35.26 M  $194.17 M 
04/04/2019  $0.0227378235789  $24.00 M  $198.97 M 
05/04/2019  $0.0249532817516  $21.62 M  $218.36 M 
06/04/2019  $0.0251186621646  $46.10 M  $219.81 M 
07/04/2019  $0.0248465413111  $19.87 M  $217.43 M 
08/04/2019  $0.024042295119  $27.96 M  $210.39 M 
09/04/2019  $0.0226680600608  $17.37 M  $198.37 M 
10/04/2019  $0.0228063786615  $16.60 M  $199.59 M 
11/04/2019  $0.0203312374777  $21.87 M  $177.92 M 
12/04/2019  $0.0208119668388  $14.67 M  $182.19 M 
13/04/2019  $0.0204092725732  $8.53 M  $178.67 M 
14/04/2019  $0.0210990883378  $10.56 M  $184.71 M 
15/04/2019  $0.0206822693878  $16.84 M  $181.06 M 
16/04/2019  $0.021314219678  $9.11 M  $186.59 M 
17/04/2019  $0.0214358917735  $10.55 M  $187.66 M 
18/04/2019  $0.0221461508669  $20.01 M  $193.87 M 
19/04/2019  $0.0222187048026  $12.28 M  $194.51 M 
20/04/2019  $0.0218890772544  $7.77 M  $191.62 M 
21/04/2019  $0.0210474962113  $13.02 M  $184.26 M 
22/04/2019  $0.020966609211  $12.63 M  $182.15 M 
23/04/2019  $0.0200641380451  $15.01 M  $174.30 M 
24/04/2019  $0.0193026276992  $25.57 M  $167.69 M 
25/04/2019  $0.0173492650473  $13.27 M  $150.72 M 
26/04/2019  $0.017103443211  $10.70 M  $148.58 M 
27/04/2019  $0.0179159343892  $8.99 M  $155.64 M 
28/04/2019  $0.01733810594  $7.50 M  $150.62 M 
29/04/2019  $0.0165357505638  $9.70 M  $143.65 M 
30/04/2019  $0.0172960749723  $8.87 M  $150.26 M 
01/05/2019  $0.0174589642834  $7.21 M  $151.67 M 
02/05/2019  $0.0180323529556  $10.13 M  $156.65 M 
04/05/2019  $0.0169842682127  $13.19 M  $147.55 M 
05/05/2019  $0.0160074220678  $15.73 M  $139.06 M 
06/05/2019  $0.0162391046969  $12.83 M  $141.07 M 
07/05/2019  $0.0169487944266  $21.52 M  $147.24 M 
08/05/2019  $0.0159435090781  $16.14 M  $138.51 M 
09/05/2019  $0.0166157864561  $13.53 M  $144.35 M 
10/05/2019  $0.0158262344688  $16.34 M  $137.49 M 
11/05/2019  $0.0163023854531  $14.96 M  $141.62 M 
12/05/2019  $0.0165680679243  $22.13 M  $143.93 M 
13/05/2019  $0.0159341029737  $17.71 M  $138.43 M 
14/05/2019  $0.0163978618817  $18.91 M  $142.45 M 
15/05/2019  $0.017512512855  $26.36 M  $152.14 M 
16/05/2019  $0.0204672734227  $26.97 M  $177.81 M 
17/05/2019  $0.0189642159693  $36.07 M  $164.75 M 
18/05/2019  $0.0178872102139  $25.17 M  $155.39 M 
19/05/2019  $0.0176699301438  $20.24 M  $153.51 M 
20/05/2019  $0.0176734327417  $24.78 M  $153.54 M 
21/05/2019  $0.0188462724722  $21.89 M  $163.72 M 
22/05/2019  $0.0210519565147  $108.94 M  $182.89 M 
23/05/2019  $0.0212674331603  $96.97 M  $184.76 M 
24/05/2019  $0.0203121425814  $59.85 M  $176.46 M 
25/05/2019  $0.0195897578936  $42.19 M  $170.18 M 
26/05/2019  $0.0195749338413  $33.90 M  $170.05 M 
27/05/2019  $0.0203053888427  $34.75 M  $176.40 M 
28/05/2019  $0.0209827320861  $37.93 M  $182.28 M 
29/05/2019  $0.0215924642599  $56.76 M  $187.58 M 
30/05/2019  $0.0202256882333  $55.86 M  $175.71 M 
31/05/2019  $0.01918272993  $52.53 M  $166.65 M 
01/06/2019  $0.0198175432096  $38.43 M  $172.16 M 
02/06/2019  $0.019606075358  $34.73 M  $170.33 M 
03/06/2019  $0.0209165782737  $50.46 M  $181.71 M 
04/06/2019  $0.0199714590868  $69.75 M  $173.50 M 
05/06/2019  $0.0220044629688  $141.77 M  $191.16 M 
06/06/2019  $0.021501339899  $79.54 M  $186.79 M 
07/06/2019  $0.022991852084  $92.23 M  $199.74 M 
08/06/2019  $0.0248038417339  $108.76 M  $215.48 M 
09/06/2019  $0.02351066506  $59.36 M  $204.25 M 
10/06/2019  $0.0219136933934  $57.99 M  $190.37 M 
11/06/2019  $0.0235718783742  $69.65 M  $204.78 M 
12/06/2019  $0.0232466058613  $62.71 M  $201.95 M 
13/06/2019  $0.0236906191005  $54.99 M  $205.81 M 
14/06/2019  $0.0232856811083  $45.96 M  $202.29 M 
15/06/2019  $0.0231347435266  $76.80 M  $200.98 M 
15/06/2019  $0.0234520684171  $46.48 M  $203.74 M 
15/06/2019  $0.0239942757887  $45.89 M  $208.45 M 