0x current price is $0.357162 with a marketcap of $213.49 M. Its price is 8.46% up in last 24 hours.

0x(ZRX)
 Price $0.357162

1h %
0.21%

24h %
8.46%

7d %
6.35%
 Market Cap $213.49 M
 Volume $51.65 M
 Available Supply 597.74 M ZRX
 Rank 41
Loading Chart...
More Info About Coin
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
Historical Data
Date  Price  Volume  Market Cap 

15/06/2018  $0.92647  $13.53 M  $492.59 M 
16/06/2018  $0.882309  $9.80 M  $469.17 M 
17/06/2018  $0.859325  $6.65 M  $456.94 M 
18/06/2018  $0.889475  $9.73 M  $472.95 M 
19/06/2018  $0.875701  $10.52 M  $465.62 M 
20/06/2018  $0.882231  $9.52 M  $469.03 M 
21/06/2018  $0.856457  $8.27 M  $455.42 M 
22/06/2018  $0.723408  $11.21 M  $384.63 M 
23/06/2018  $0.705511  $8.15 M  $375.45 M 
24/06/2018  $0.696062  $9.38 M  $370.48 M 
25/06/2018  $0.693431  $7.31 M  $369.12 M 
26/06/2018  $0.648  $5.87 M  $344.89 M 
27/06/2018  $0.628292  $6.93 M  $334.46 M 
28/06/2018  $0.650374  $6.20 M  $346.31 M 
29/06/2018  $0.586038  $8.24 M  $311.95 M 
30/06/2018  $0.737618  $17.61 M  $393.21 M 
01/07/2018  $0.762841  $12.24 M  $406.70 M 
02/07/2018  $0.911445  $37.73 M  $486.09 M 
03/07/2018  $0.920683  $22.97 M  $490.93 M 
04/07/2018  $0.995695  $21.06 M  $531.02 M 
05/07/2018  $0.954252  $22.90 M  $509.01 M 
06/07/2018  $1.0222  $17.43 M  $545.32 M 
07/07/2018  $0.94408  $12.49 M  $503.62 M 
08/07/2018  $0.996203  $10.72 M  $531.42 M 
09/07/2018  $0.959246  $8.72 M  $511.62 M 
10/07/2018  $0.845754  $12.85 M  $451.13 M 
11/07/2018  $0.849597  $10.92 M  $453.16 M 
12/07/2018  $0.766975  $8.28 M  $409.94 M 
13/07/2018  $0.875258  $16.31 M  $468.36 M 
14/07/2018  $0.995753  $40.40 M  $532.73 M 
15/07/2018  $1.1405  $41.42 M  $610.07 M 
16/07/2018  $1.1674  $31.96 M  $624.39 M 
17/07/2018  $1.17383  $27.08 M  $627.80 M 
18/07/2018  $1.27335  $38.30 M  $681.74 M 
19/07/2018  $1.22253  $28.50 M  $655.02 M 
20/07/2018  $1.08944  $22.57 M  $583.79 M 
21/07/2018  $1.18443  $23.80 M  $634.76 M 
22/07/2018  $1.17523  $23.40 M  $630.47 M 
23/07/2018  $1.12639  $21.77 M  $604.43 M 
24/07/2018  $1.10968  $28.36 M  $595.56 M 
25/07/2018  $1.12877  $25.58 M  $605.92 M 
26/07/2018  $1.13638  $19.11 M  $610.00 M 
27/07/2018  $1.14904  $31.89 M  $616.82 M 
28/07/2018  $1.22156  $88.51 M  $655.96 M 
29/07/2018  $1.1899  $34.80 M  $638.88 M 
30/07/2018  $1.08939  $25.84 M  $584.96 M 
31/07/2018  $1.05965  $50.14 M  $569.00 M 
01/08/2018  $1.05461  $51.43 M  $566.38 M 
02/08/2018  $0.981277  $24.70 M  $527.03 M 
03/08/2018  $1.01017  $27.54 M  $542.45 M 
04/08/2018  $0.945132  $17.50 M  $507.61 M 
05/08/2018  $0.956225  $17.92 M  $513.58 M 
06/08/2018  $0.959328  $17.93 M  $515.25 M 
07/08/2018  $1.03968  $15.88 M  $558.40 M 
08/08/2018  $0.801667  $19.59 M  $430.49 M 
09/08/2018  $0.906492  $13.41 M  $486.67 M 
10/08/2018  $0.883654  $15.85 M  $474.79 M 
11/08/2018  $0.873544  $16.95 M  $469.48 M 
12/08/2018  $0.86613  $10.31 M  $465.62 M 
13/08/2018  $0.799995  $19.54 M  $430.11 M 
14/08/2018  $0.670636  $20.28 M  $360.46 M 
15/08/2018  $0.750524  $17.76 M  $403.29 M 
16/08/2018  $0.740043  $11.30 M  $397.55 M 
17/08/2018  $0.794294  $18.73 M  $427.18 M 
18/08/2018  $0.73582  $15.71 M  $395.72 M 
19/08/2018  $0.741901  $16.95 M  $399.01 M 
20/08/2018  $0.742077  $12.79 M  $399.12 M 
21/08/2018  $0.691249  $15.24 M  $371.74 M 
22/08/2018  $0.66751  $16.91 M  $358.92 M 
23/08/2018  $0.695494  $16.83 M  $373.95 M 
24/08/2018  $0.717998  $14.08 M  $386.12 M 
25/08/2018  $0.719933  $7.98 M  $387.26 M 
26/08/2018  $0.720485  $8.89 M  $387.59 M 
27/08/2018  $0.775409  $10.71 M  $417.13 M 
28/08/2018  $0.816693  $14.13 M  $439.10 M 
29/08/2018  $0.798827  $15.73 M  $429.44 M 
30/08/2018  $0.73675  $15.82 M  $395.97 M 
31/08/2018  $0.791141  $14.61 M  $425.25 M 
01/09/2018  $0.827944  $14.35 M  $444.99 M 
02/09/2018  $0.786891  $15.73 M  $422.92 M 
03/09/2018  $0.792803  $15.24 M  $426.05 M 
04/09/2018  $0.811917  $20.63 M  $436.44 M 
05/09/2018  $0.668894  $19.88 M  $359.31 M 
06/09/2018  $0.638549  $22.67 M  $343.20 M 
07/09/2018  $0.636982  $17.47 M  $342.38 M 
08/09/2018  $0.580345  $12.89 M  $312.96 M 
09/09/2018  $0.58913  $14.00 M  $317.70 M 
10/09/2018  $0.551896  $13.92 M  $297.62 M 
11/09/2018  $0.513497  $12.63 M  $276.96 M 
12/09/2018  $0.499175  $14.60 M  $269.28 M 
13/09/2018  $0.542788  $12.83 M  $292.86 M 
14/09/2018  $0.594462  $12.60 M  $320.75 M 
15/09/2018  $0.59026  $16.71 M  $318.51 M 
16/09/2018  $0.572616  $8.41 M  $309.01 M 
17/09/2018  $0.520758  $9.40 M  $281.01 M 
18/09/2018  $0.525036  $9.67 M  $283.35 M 
19/09/2018  $0.528611  $7.73 M  $285.28 M 
20/09/2018  $0.547706  $10.66 M  $295.58 M 
21/09/2018  $0.640943  $26.04 M  $345.93 M 
22/09/2018  $0.619081  $16.92 M  $334.02 M 
23/09/2018  $0.629945  $10.37 M  $340.02 M 
24/09/2018  $0.704087  $22.69 M  $380.17 M 
25/09/2018  $0.608382  $13.77 M  $328.51 M 
26/09/2018  $0.658556  $15.76 M  $355.56 M 
27/09/2018  $0.689651  $8.08 M  $372.37 M 
28/09/2018  $0.662261  $7.22 M  $357.58 M 
29/09/2018  $0.65464  $5.96 M  $353.43 M 
30/09/2018  $0.649101  $5.90 M  $350.39 M 
01/10/2018  $0.640303  $4.77 M  $345.60 M 
02/10/2018  $0.633655  $5.35 M  $342.05 M 
03/10/2018  $0.61098  $6.79 M  $329.88 M 
04/10/2018  $0.647188  $6.10 M  $349.56 M 
05/10/2018  $0.634841  $4.66 M  $342.90 M 
06/10/2018  $0.64338  $4.75 M  $347.54 M 
07/10/2018  $0.747163  $28.24 M  $403.80 M 
08/10/2018  $0.72798  $24.44 M  $393.29 M 
09/10/2018  $0.762619  $12.80 M  $412.36 M 
10/10/2018  $0.758473  $12.61 M  $410.49 M 
11/10/2018  $0.802981  $57.94 M  $434.37 M 
12/10/2018  $0.762985  $43.66 M  $412.88 M 
13/10/2018  $0.729972  $14.79 M  $395.14 M 
14/10/2018  $0.719783  $11.01 M  $389.71 M 
15/10/2018  $0.733225  $21.18 M  $397.15 M 
16/10/2018  $0.829266  $34.25 M  $449.24 M 
17/10/2018  $0.911938  $154.65 M  $494.55 M 
18/10/2018  $0.852156  $32.29 M  $462.36 M 
19/10/2018  $0.923713  $31.84 M  $501.31 M 
20/10/2018  $0.901934  $17.33 M  $489.55 M 
21/10/2018  $0.87764  $11.75 M  $476.39 M 
22/10/2018  $0.898285  $14.35 M  $487.93 M 
23/10/2018  $0.881676  $13.95 M  $479.10 M 
24/10/2018  $0.846446  $16.21 M  $461.46 M 
25/10/2018  $0.845897  $10.63 M  $461.12 M 
26/10/2018  $0.814556  $15.19 M  $443.73 M 
27/10/2018  $0.786831  $12.80 M  $428.93 M 
28/10/2018  $0.811262  $13.45 M  $442.31 M 
29/10/2018  $0.756165  $16.48 M  $412.25 M 
30/10/2018  $0.777407  $11.74 M  $423.96 M 
31/10/2018  $0.766488  $9.90 M  $418.06 M 
01/11/2018  $0.804776  $12.45 M  $438.95 M 
02/11/2018  $0.808085  $17.07 M  $440.79 M 
03/11/2018  $0.799875  $10.33 M  $436.35 M 
04/11/2018  $0.773637  $15.48 M  $422.06 M 
05/11/2018  $0.774004  $11.85 M  $422.17 M 
06/11/2018  $0.759601  $13.51 M  $414.39 M 
07/11/2018  $0.753694  $12.98 M  $411.23 M 
08/11/2018  $0.721662  $16.69 M  $393.87 M 
09/11/2018  $0.715801  $11.71 M  $390.85 M 
10/11/2018  $0.721283  $7.11 M  $393.87 M 
11/11/2018  $0.693182  $7.14 M  $378.57 M 
12/11/2018  $0.676921  $7.95 M  $369.75 M 
13/11/2018  $0.637003  $10.94 M  $348.02 M 
14/11/2018  $0.541304  $20.64 M  $295.63 M 
15/11/2018  $0.549252  $13.05 M  $300.07 M 
16/11/2018  $0.552662  $15.90 M  $301.90 M 
17/11/2018  $0.535389  $10.15 M  $292.27 M 
18/11/2018  $0.548549  $8.62 M  $299.08 M 
19/11/2018  $0.432722  $19.30 M  $236.24 M 
20/11/2018  $0.421363  $24.44 M  $230.15 M 
21/11/2018  $0.433369  $14.36 M  $236.73 M 
22/11/2018  $0.431489  $11.00 M  $235.73 M 
23/11/2018  $0.394459  $12.12 M  $215.53 M 
24/11/2018  $0.366038  $8.66 M  $200.01 M 
25/11/2018  $0.361031  $15.52 M  $197.28 M 
26/11/2018  $0.33869  $12.05 M  $185.09 M 
27/11/2018  $0.351907  $10.33 M  $192.34 M 
28/11/2018  $0.427156  $16.90 M  $235.30 M 
29/11/2018  $0.429514743414  $18.67 M  $236.68 M 
30/11/2018  $0.396833985557  $10.60 M  $218.72 M 
01/12/2018  $0.414220395048  $10.88 M  $228.33 M 
02/12/2018  $0.413017605705  $9.07 M  $227.67 M 
03/12/2018  $0.379594546497  $10.02 M  $209.26 M 
04/12/2018  $0.3763315029  $9.05 M  $207.48 M 
05/12/2018  $0.353441204554  $8.59 M  $194.86 M 
06/12/2018  $0.342135993496  $9.57 M  $188.64 M 
07/12/2018  $0.304605830371  $11.90 M  $168.04 M 
08/12/2018  $0.311251723591  $8.81 M  $171.71 M 
09/12/2018  $0.340786387725  $8.30 M  $188.00 M 
10/12/2018  $0.321630175758  $6.76 M  $177.44 M 
11/12/2018  $0.30747391588  $7.06 M  $169.66 M 
12/12/2018  $0.313320208737  $8.56 M  $172.89 M 
13/12/2018  $0.292827729993  $6.94 M  $161.58 M 
14/12/2018  $0.273948948119  $9.99 M  $151.19 M 
15/12/2018  $0.274509715673  $8.39 M  $151.51 M 
16/12/2018  $0.267802853213  $6.53 M  $147.82 M 
17/12/2018  $0.296257420832  $10.68 M  $163.55 M 
18/12/2018  $0.29384596835  $8.34 M  $162.25 M 
19/12/2018  $0.315603067413  $16.08 M  $174.31 M 
20/12/2018  $0.349514184888  $14.50 M  $193.01 M 
21/12/2018  $0.319793577637  $13.15 M  $176.61 M 
22/12/2018  $0.329913810565  $9.57 M  $182.21 M 
23/12/2018  $0.344399989967  $11.24 M  $190.18 M 
24/12/2018  $0.364592680658  $15.93 M  $201.34 M 
25/12/2018  $0.329834119502  $10.27 M  $182.15 M 
26/12/2018  $0.345563558342  $10.99 M  $190.84 M 
27/12/2018  $0.320659085855  $15.45 M  $177.12 M 
28/12/2018  $0.337417685269  $10.87 M  $186.38 M 
29/12/2018  $0.335097980838  $10.82 M  $185.11 M 
30/12/2018  $0.322642751316  $7.55 M  $178.23 M 
31/12/2018  $0.301727245322  $7.82 M  $166.69 M 
01/01/2019  $0.312639823777  $6.34 M  $172.75 M 
02/01/2019  $0.328809170199  $7.03 M  $181.72 M 
03/01/2019  $0.32192733755  $7.47 M  $177.93 M 
04/01/2019  $0.322299592963  $6.15 M  $178.14 M 
05/01/2019  $0.322833101356  $6.35 M  $178.43 M 
06/01/2019  $0.338127553733  $6.55 M  $186.89 M 
07/01/2019  $0.323822250133  $7.53 M  $178.99 M 
08/01/2019  $0.326841588062  $7.17 M  $180.66 M 
09/01/2019  $0.326908777661  $6.36 M  $180.70 M 
10/01/2019  $0.287221543767  $10.59 M  $158.83 M 
11/01/2019  $0.289320437788  $7.82 M  $160.00 M 
12/01/2019  $0.283613577443  $6.22 M  $156.84 M 
13/01/2019  $0.26959850125  $6.94 M  $149.10 M 
14/01/2019  $0.286230053739  $7.58 M  $167.03 M 
15/01/2019  $0.280907254686  $6.87 M  $163.93 M 
16/01/2019  $0.297706703013  $10.01 M  $173.84 M 
17/01/2019  $0.304899027757  $10.75 M  $178.04 M 
18/01/2019  $0.294116057074  $8.13 M  $171.74 M 
19/01/2019  $0.301395744045  $9.04 M  $176.00 M 
20/01/2019  $0.286337699337  $9.19 M  $167.20 M 
21/01/2019  $0.280628009971  $7.51 M  $163.86 M 
22/01/2019  $0.291178082732  $9.54 M  $170.00 M 
23/01/2019  $0.295678800402  $13.46 M  $172.62 M 
24/01/2019  $0.307637093812  $28.55 M  $179.64 M 
25/01/2019  $0.291080411247  $15.68 M  $169.97 M 
26/01/2019  $0.290733776122  $10.30 M  $169.77 M 
27/01/2019  $0.27611431893  $11.13 M  $161.23 M 
28/01/2019  $0.259240764545  $11.55 M  $151.38 M 
29/01/2019  $0.254598077256  $7.48 M  $148.67 M 
30/01/2019  $0.260308938752  $7.00 M  $152.00 M 
31/01/2019  $0.250600642262  $6.87 M  $146.33 M 
01/02/2019  $0.248100805595  $6.62 M  $144.87 M 
02/02/2019  $0.248613966266  $6.15 M  $145.17 M 
03/02/2019  $0.243795983422  $5.49 M  $142.36 M 
04/02/2019  $0.237867684061  $5.62 M  $138.90 M 
05/02/2019  $0.23548808013  $6.26 M  $137.51 M 
06/02/2019  $0.224454717955  $8.53 M  $131.09 M 
07/02/2019  $0.232615309851  $7.69 M  $135.86 M 
08/02/2019  $0.247356234974  $14.03 M  $144.47 M 
09/02/2019  $0.248175629059  $7.73 M  $144.95 M 
10/02/2019  $0.246440996038  $7.71 M  $143.93 M 
11/02/2019  $0.243008592604  $6.20 M  $141.93 M 
12/02/2019  $0.23611648761  $6.89 M  $137.90 M 
13/02/2019  $0.234151709931  $7.87 M  $136.76 M 
14/02/2019  $0.228083699671  $9.00 M  $133.21 M 
15/02/2019  $0.22737588745  $7.75 M  $132.80 M 
16/02/2019  $0.232828068972  $9.33 M  $135.98 M 
17/02/2019  $0.239954697799  $14.44 M  $140.15 M 
18/02/2019  $0.252762221492  $16.37 M  $147.63 M 
19/02/2019  $0.250766083301  $14.02 M  $146.52 M 
20/02/2019  $0.254940582878  $9.89 M  $148.96 M 
21/02/2019  $0.2494225981  $9.34 M  $145.74 M 
22/02/2019  $0.251663004807  $9.01 M  $147.04 M 
23/02/2019  $0.256783612769  $10.57 M  $150.04 M 
24/02/2019  $0.240070449495  $14.22 M  $140.27 M 
25/02/2019  $0.23899719892  $9.95 M  $139.64 M 
26/02/2019  $0.247294637344  $13.43 M  $144.49 M 
27/02/2019  $0.254382066928  $33.57 M  $148.62 M 
28/02/2019  $0.249023475593  $18.59 M  $145.49 M 
01/03/2019  $0.250082098489  $11.13 M  $146.11 M 
02/03/2019  $0.243329453151  $9.58 M  $142.15 M 
03/03/2019  $0.242778942571  $8.90 M  $141.83 M 
04/03/2019  $0.228582430415  $12.52 M  $133.54 M 
05/03/2019  $0.239004331732  $10.14 M  $139.63 M 
06/03/2019  $0.245046104514  $9.92 M  $143.16 M 
07/03/2019  $0.240763626544  $10.97 M  $140.65 M 
08/03/2019  $0.235314909759  $13.09 M  $137.47 M 
09/03/2019  $0.248726439694  $17.41 M  $145.31 M 
10/03/2019  $0.269625775553  $24.74 M  $157.51 M 
11/03/2019  $0.257607523257  $19.13 M  $150.49 M 
12/03/2019  $0.269498812822  $17.88 M  $157.44 M 
13/03/2019  $0.270752037359  $21.36 M  $158.60 M 
14/03/2019  $0.266538939357  $16.59 M  $156.13 M 
15/03/2019  $0.271035413283  $19.35 M  $158.80 M 
16/03/2019  $0.270684220732  $16.36 M  $158.60 M 
17/03/2019  $0.265534897042  $14.20 M  $155.58 M 
18/03/2019  $0.262912124885  $13.74 M  $154.04 M 
19/03/2019  $0.27021152437  $14.63 M  $158.38 M 
20/03/2019  $0.272235827909  $15.55 M  $159.57 M 
21/03/2019  $0.261170772282  $16.13 M  $153.08 M 
22/03/2019  $0.272120192417  $15.49 M  $159.50 M 
23/03/2019  $0.269683743844  $16.96 M  $158.07 M 
24/03/2019  $0.286067695035  $28.90 M  $168.08 M 
25/03/2019  $0.277277259661  $32.44 M  $162.92 M 
26/03/2019  $0.28846780685  $24.93 M  $169.49 M 
27/03/2019  $0.30323556167  $25.88 M  $178.17 M 
28/03/2019  $0.304634496229  $18.71 M  $178.99 M 
29/03/2019  $0.305761905022  $17.12 M  $179.65 M 
30/03/2019  $0.308974655004  $20.78 M  $181.54 M 
31/03/2019  $0.325434646689  $19.03 M  $191.21 M 
01/04/2019  $0.334268743375  $24.69 M  $196.40 M 
02/04/2019  $0.375522731088  $37.51 M  $220.64 M 
03/04/2019  $0.367679580433  $34.78 M  $216.04 M 
04/04/2019  $0.335000307454  $35.59 M  $196.83 M 
05/04/2019  $0.35673250711  $27.61 M  $209.60 M 
06/04/2019  $0.351825107799  $25.43 M  $206.72 M 
07/04/2019  $0.358076623614  $27.78 M  $210.39 M 
08/04/2019  $0.349947544147  $25.93 M  $205.62 M 
09/04/2019  $0.359107204165  $25.28 M  $211.05 M 
10/04/2019  $0.349621840543  $21.66 M  $205.48 M 
11/04/2019  $0.318893891041  $23.92 M  $187.42 M 
12/04/2019  $0.322608224387  $18.55 M  $189.60 M 
13/04/2019  $0.316228603  $15.51 M  $185.85 M 
14/04/2019  $0.322907095987  $16.23 M  $189.78 M 
15/04/2019  $0.308925897071  $18.25 M  $181.56 M 
16/04/2019  $0.322166360693  $16.26 M  $189.34 M 
17/04/2019  $0.326651916379  $16.40 M  $191.98 M 
18/04/2019  $0.332894643025  $18.73 M  $195.65 M 
19/04/2019  $0.326530369095  $17.22 M  $191.91 M 
20/04/2019  $0.322123548149  $17.71 M  $189.32 M 
21/04/2019  $0.313709279483  $19.27 M  $184.37 M 
22/04/2019  $0.313778986179  $18.08 M  $184.41 M 
23/04/2019  $0.303918206667  $21.43 M  $178.62 M 
24/04/2019  $0.294383285301  $21.63 M  $173.01 M 
25/04/2019  $0.277666463166  $32.73 M  $163.19 M 
26/04/2019  $0.270205452253  $38.75 M  $158.80 M 
27/04/2019  $0.286864770543  $20.33 M  $168.59 M 
28/04/2019  $0.277196819028  $17.96 M  $162.91 M 
29/04/2019  $0.272807827335  $19.22 M  $160.33 M 
30/04/2019  $0.280252459203  $17.10 M  $164.71 M 
01/05/2019  $0.276892370934  $17.59 M  $162.73 M 
02/05/2019  $0.276216092114  $21.10 M  $162.34 M 
03/05/2019  $0.280644818133  $28.24 M  $164.94 M 
04/05/2019  $0.269493861356  $23.91 M  $158.38 M 
05/05/2019  $0.2685003552  $18.09 M  $157.80 M 
06/05/2019  $0.281108735237  $22.51 M  $165.21 M 
07/05/2019  $0.267175594647  $22.09 M  $157.02 M 
08/05/2019  $0.269994838232  $20.75 M  $158.72 M 
09/05/2019  $0.253763389137  $21.16 M  $149.18 M 
10/05/2019  $0.262530970131  $22.62 M  $154.36 M 
11/05/2019  $0.29807969281  $31.58 M  $175.26 M 
12/05/2019  $0.272367057033  $28.40 M  $160.15 M 
13/05/2019  $0.281639818353  $27.52 M  $165.67 M 
14/05/2019  $0.297993410006  $33.39 M  $175.29 M 
15/05/2019  $0.361469785842  $50.66 M  $212.69 M 
16/05/2019  $0.336599845718  $38.95 M  $198.06 M 
17/05/2019  $0.308649323872  $50.85 M  $181.61 M 
18/05/2019  $0.323485200181  $40.89 M  $190.34 M 
19/05/2019  $0.338131816852  $41.36 M  $198.96 M 
20/05/2019  $0.31894292823  $27.19 M  $187.67 M 
21/05/2019  $0.332227885354  $29.10 M  $195.49 M 
22/05/2019  $0.307864073489  $27.45 M  $181.15 M 
23/05/2019  $0.31132686347  $32.77 M  $183.19 M 
24/05/2019  $0.317754681622  $35.94 M  $189.84 M 
25/05/2019  $0.319995726072  $27.80 M  $191.17 M 
26/05/2019  $0.330370325222  $34.19 M  $197.37 M 
27/05/2019  $0.332817514221  $34.25 M  $198.83 M 
28/05/2019  $0.335916049235  $34.38 M  $200.68 M 
29/05/2019  $0.346370809232  $39.05 M  $206.98 M 
30/05/2019  $0.324280209469  $48.63 M  $193.78 M 
31/05/2019  $0.339902366807  $31.42 M  $203.12 M 
01/06/2019  $0.337915508563  $21.41 M  $201.93 M 
02/06/2019  $0.341353285861  $25.90 M  $203.99 M 
03/06/2019  $0.331444495176  $24.48 M  $198.06 M 
04/06/2019  $0.300910578252  $24.81 M  $179.82 M 
05/06/2019  $0.31514409708  $23.40 M  $188.32 M 
06/06/2019  $0.317011939269  $28.89 M  $189.44 M 
07/06/2019  $0.333880868012  $24.76 M  $199.52 M 
08/06/2019  $0.338271457793  $40.61 M  $202.14 M 
09/06/2019  $0.313205205138  $28.19 M  $187.16 M 
10/06/2019  $0.328462745593  $29.86 M  $196.34 M 
11/06/2019  $0.325776196304  $22.92 M  $194.73 M 
12/06/2019  $0.330748513368  $27.49 M  $197.70 M 
13/06/2019  $0.327898515506  $34.85 M  $196.00 M 
14/06/2019  $0.335034807687  $42.29 M  $200.27 M 
15/06/2019  $0.354214083869  $49.32 M  $211.73 M 
15/06/2019  $0.357002886388  $51.63 M  $213.40 M 